Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 726.5 and 767.1
| Daily Target 1 | 716.92 |
| Daily Target 2 | 736.08 |
| Daily Target 3 | 757.51666666667 |
| Daily Target 4 | 776.68 |
| Daily Target 5 | 798.12 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.25 (-0.24%) | 758.00 | 738.35 - 778.95 | 0.4663 times | Thu 30 July 2026 | 757.10 (1.51%) | 764.95 | 735.25 - 780.10 | 1.1114 times | Wed 29 July 2026 | 745.85 (-2.16%) | 778.50 | 743.90 - 778.50 | 0.8672 times | Tue 28 July 2026 | 762.35 (-1.31%) | 774.90 | 740.00 - 778.75 | 1.105 times | Mon 27 July 2026 | 772.45 (2.52%) | 762.95 | 731.05 - 791.00 | 1.6635 times | Fri 24 July 2026 | 753.45 (-1.98%) | 755.00 | 730.30 - 778.00 | 1.1447 times | Thu 23 July 2026 | 768.70 (4.92%) | 769.25 | 750.00 - 769.25 | 2.5245 times | Wed 22 July 2026 | 732.65 (-0.94%) | 762.85 | 715.00 - 762.85 | 0.2869 times | Tue 21 July 2026 | 739.60 (0.93%) | 739.90 | 712.80 - 748.00 | 0.3223 times | Mon 20 July 2026 | 732.75 (0.45%) | 748.90 | 693.00 - 748.90 | 0.508 times | Fri 17 July 2026 | 729.45 (3.13%) | 714.90 | 710.30 - 733.65 | 0.6996 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 713.18 and 773.13
| Weekly Target 1 | 699.15 |
| Weekly Target 2 | 727.2 |
| Weekly Target 3 | 759.1 |
| Weekly Target 4 | 787.15 |
| Weekly Target 5 | 819.05 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.25 (0.24%) | 762.95 | 731.05 - 791.00 | 1.1668 times | Fri 24 July 2026 | 753.45 (3.29%) | 748.90 | 693.00 - 778.00 | 1.0713 times | Fri 17 July 2026 | 729.45 (-3.36%) | 740.00 | 700.00 - 774.95 | 0.9969 times | Fri 10 July 2026 | 754.85 (2.55%) | 750.00 | 675.05 - 756.90 | 0.4255 times | Fri 03 July 2026 | 736.10 (-0.59%) | 759.95 | 710.10 - 760.00 | 0.601 times | Thu 25 June 2026 | 740.50 (-10.26%) | 813.00 | 735.30 - 813.00 | 0.7356 times | Fri 19 June 2026 | 825.20 (25.48%) | 661.50 | 661.50 - 839.25 | 1.354 times | Fri 12 June 2026 | 657.65 (-10.08%) | 722.00 | 634.45 - 729.00 | 2.4901 times | Fri 05 June 2026 | 731.35 (-6.52%) | 805.00 | 711.55 - 815.00 | 0.7433 times | Fri 29 May 2026 | 782.35 (0.68%) | 794.90 | 760.00 - 805.00 | 0.4155 times | Fri 22 May 2026 | 777.05 (-0.81%) | 766.50 | 745.00 - 802.00 | 0.3942 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 657.18 and 773.13
| Monthly Target 1 | 624.48 |
| Monthly Target 2 | 689.87 |
| Monthly Target 3 | 740.43333333333 |
| Monthly Target 4 | 805.82 |
| Monthly Target 5 | 856.38 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.25 (-0.43%) | 758.50 | 675.05 - 791.00 | 1.2038 times | Tue 30 June 2026 | 758.50 (-3.05%) | 805.00 | 634.45 - 839.25 | 1.6325 times | Fri 29 May 2026 | 782.35 (-7.23%) | 835.00 | 730.00 - 835.00 | 1.1057 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 0.8791 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.7235 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.6331 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 1.5635 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.2178 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.2711 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 0.7699 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.3098 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 758.6 |
| 12 day DMA | 746.41 |
| 20 day DMA | 739.88 |
| 35 day DMA | 741.32 |
| 50 day DMA | 744.32 |
| 100 day DMA | 778.52 |
| 150 day DMA | 767.59 |
| 200 day DMA | 699.13 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.02 | 754.9 | 753.8 |
| 12 day EMA | 749.83 | 748.85 | 747.35 |
| 20 day EMA | 746.98 | 746.11 | 744.95 |
| 35 day EMA | 746.16 | 745.63 | 744.95 |
| 50 day EMA | 748.47 | 748.19 | 747.83 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.6 | 758.24 | 760.56 |
| 12 day SMA | 746.41 | 743.16 | 739.45 |
| 20 day SMA | 739.88 | 739.6 | 739.25 |
| 35 day SMA | 741.32 | 739.35 | 736.8 |
| 50 day SMA | 744.32 | 744.64 | 744.54 |
| 100 day SMA | 778.52 | 779.47 | 780.72 |
| 150 day SMA | 767.59 | 766.2 | 764.62 |
| 200 day SMA | 699.13 | 698.21 | 697.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.