Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 753.95 and 805.95
| Daily Target 1 | 711.3 |
| Daily Target 2 | 744.6 |
| Daily Target 3 | 763.3 |
| Daily Target 4 | 796.6 |
| Daily Target 5 | 815.3 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 777.90 (2.91%) | 755.90 | 730.00 - 782.00 | 0.3506 times | Tue 12 May 2026 | 755.90 (-4.7%) | 800.00 | 753.50 - 810.00 | 0.422 times | Mon 11 May 2026 | 793.15 (-3.23%) | 819.65 | 781.10 - 824.90 | 0.5451 times | Fri 08 May 2026 | 819.65 (2.25%) | 801.65 | 791.00 - 830.00 | 0.8742 times | Thu 07 May 2026 | 801.65 (1.93%) | 785.55 | 769.00 - 809.75 | 0.4227 times | Wed 06 May 2026 | 786.45 (-2.84%) | 776.00 | 769.00 - 809.45 | 1.1567 times | Tue 05 May 2026 | 809.45 (1.03%) | 795.00 | 761.15 - 834.90 | 1.3564 times | Mon 04 May 2026 | 801.20 (-5%) | 835.00 | 801.20 - 835.00 | 0.9649 times | Thu 30 April 2026 | 843.35 (-4.67%) | 860.05 | 840.45 - 867.00 | 1.3551 times | Wed 29 April 2026 | 884.65 (4.67%) | 842.10 | 832.10 - 887.40 | 2.5522 times | Tue 28 April 2026 | 845.15 (4.99%) | 845.15 | 820.00 - 845.15 | 2.9859 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 706.5 and 801.4
| Weekly Target 1 | 682.7 |
| Weekly Target 2 | 730.3 |
| Weekly Target 3 | 777.6 |
| Weekly Target 4 | 825.2 |
| Weekly Target 5 | 872.5 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 777.90 (-5.09%) | 819.65 | 730.00 - 824.90 | 0.5796 times | Fri 08 May 2026 | 819.65 (-2.81%) | 835.00 | 761.15 - 835.00 | 2.1002 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 3.127 times | Fri 23 January 2026 | 687.60 (-12.86%) | 778.00 | 681.45 - 798.90 | 0.8416 times | Fri 16 January 2026 | 789.10 (4.92%) | 752.10 | 735.20 - 799.00 | 0.3507 times | Fri 09 January 2026 | 752.10 (-11.98%) | 840.00 | 745.00 - 864.00 | 1.3159 times | Fri 02 January 2026 | 854.50 (-3.23%) | 898.95 | 820.00 - 898.95 | 0.4103 times | Fri 26 December 2025 | 883.05 (5.45%) | 863.90 | 840.00 - 930.00 | 0.3198 times | Fri 19 December 2025 | 837.40 (-0.73%) | 843.55 | 823.55 - 869.70 | 0.3655 times | Fri 12 December 2025 | 843.55 (0.84%) | 829.00 | 800.00 - 889.00 | 0.5895 times | Fri 05 December 2025 | 836.55 (-10.01%) | 958.50 | 808.60 - 958.50 | 0.6321 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 701.45 and 806.45
| Monthly Target 1 | 675.97 |
| Monthly Target 2 | 726.93 |
| Monthly Target 3 | 780.96666666667 |
| Monthly Target 4 | 831.93 |
| Monthly Target 5 | 885.97 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 777.90 (-7.76%) | 835.00 | 730.00 - 835.00 | 1.0215 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 1.192 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.981 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.8585 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 2.1199 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.6513 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.3675 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.044 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.4201 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.3443 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.4895 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 789.65 |
| 12 day DMA | 810.29 |
| 20 day DMA | 783.31 |
| 35 day DMA | 807.41 |
| 50 day DMA | 820.98 |
| 100 day DMA | 768.67 |
| 150 day DMA | 678.51 |
| 200 day DMA | 656.06 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.51 | 787.81 | 803.76 |
| 12 day EMA | 791.29 | 793.72 | 800.59 |
| 20 day EMA | 795.4 | 797.24 | 801.59 |
| 35 day EMA | 810.76 | 812.69 | 816.03 |
| 50 day EMA | 828.19 | 830.24 | 833.27 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.65 | 791.36 | 802.07 |
| 12 day SMA | 810.29 | 802.76 | 799.38 |
| 20 day SMA | 783.31 | 781.79 | 781.6 |
| 35 day SMA | 807.41 | 809.11 | 811.79 |
| 50 day SMA | 820.98 | 824.01 | 827.32 |
| 100 day SMA | 768.67 | 765.75 | 763.03 |
| 150 day SMA | 678.51 | 677.02 | 675.68 |
| 200 day SMA | 656.06 | 655.4 | 654.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.