Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 424.53 and 464.18
| Daily Target 1 | 417.92 |
| Daily Target 2 | 431.13 |
| Daily Target 3 | 457.56666666667 |
| Daily Target 4 | 470.78 |
| Daily Target 5 | 497.22 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 444.35 (-4.99%) | 484.00 | 444.35 - 484.00 | 1.9588 times | Wed 25 March 2026 | 467.70 (0.17%) | 466.85 | 452.00 - 484.95 | 0.4778 times | Tue 24 March 2026 | 466.90 (-3.23%) | 499.90 | 461.00 - 499.90 | 0.644 times | Mon 23 March 2026 | 482.50 (0.16%) | 495.00 | 475.30 - 495.00 | 5.4254 times | Fri 20 March 2026 | 481.75 (-2.26%) | 492.90 | 480.00 - 500.05 | 0.1618 times | Thu 19 March 2026 | 492.90 (-0.06%) | 485.05 | 485.00 - 501.15 | 0.1643 times | Wed 18 March 2026 | 493.20 (-0.36%) | 498.50 | 490.05 - 510.50 | 0.4199 times | Tue 17 March 2026 | 495.00 (-1.74%) | 519.95 | 490.90 - 519.95 | 0.3136 times | Mon 16 March 2026 | 503.75 (-4.71%) | 515.00 | 502.25 - 529.95 | 0.2572 times | Fri 13 March 2026 | 528.65 (-1.87%) | 544.95 | 518.75 - 544.95 | 0.1771 times | Thu 12 March 2026 | 538.75 (2.69%) | 550.85 | 516.00 - 550.85 | 0.8244 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 416.58 and 472.13
| Weekly Target 1 | 407.32 |
| Weekly Target 2 | 425.83 |
| Weekly Target 3 | 462.86666666667 |
| Weekly Target 4 | 481.38 |
| Weekly Target 5 | 518.42 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 3.5422 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.5484 times | Fri 13 March 2026 | 528.65 (4.7%) | 498.00 | 479.70 - 550.85 | 0.759 times | Fri 06 March 2026 | 504.90 (-9.93%) | 555.00 | 501.75 - 555.05 | 0.6903 times | Fri 27 February 2026 | 560.55 (-10.78%) | 607.05 | 557.05 - 637.95 | 0.3935 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 0.9099 times | Fri 13 February 2026 | 676.05 (-2.94%) | 705.00 | 666.75 - 720.00 | 0.3733 times | Fri 06 February 2026 | 696.50 (-0.64%) | 734.80 | 660.00 - 772.85 | 1.0583 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.3016 times | Fri 24 October 2025 | 940.35 (21.5%) | 812.60 | 812.60 - 940.60 | 1.4236 times | Fri 17 October 2025 | 773.95 (-0.75%) | 779.80 | 750.20 - 809.50 | 0.4865 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 389 and 499.7
| Monthly Target 1 | 370.55 |
| Monthly Target 2 | 407.45 |
| Monthly Target 3 | 481.25 |
| Monthly Target 4 | 518.15 |
| Monthly Target 5 | 591.95 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 444.35 (-20.73%) | 555.00 | 444.35 - 555.05 | 2.4474 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 1.2083 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1332 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.5064 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.6891 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 1.1769 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.6105 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.4896 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.4999 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.2386 times | Wed 23 October 2024 | 531.65 (75.46%) | 405.00 | 375.20 - 544.95 | 1.1396 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 468.64 |
| 12 day DMA | 493.34 |
| 20 day DMA | 505.96 |
| 35 day DMA | 572.24 |
| 50 day DMA | 629.73 |
| 100 day DMA | 604.77 |
| 150 day DMA | 529.53 |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.51 | 477.59 | 482.53 |
| 12 day EMA | 488.97 | 497.08 | 502.42 |
| 20 day EMA | 516.17 | 523.73 | 529.63 |
| 35 day EMA | 569.54 | 576.91 | 583.34 |
| 50 day EMA | 627.23 | 634.69 | 641.5 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.64 | 478.35 | 483.45 |
| 12 day SMA | 493.34 | 497.95 | 498.95 |
| 20 day SMA | 505.96 | 513.76 | 520.93 |
| 35 day SMA | 572.24 | 579.47 | 587.09 |
| 50 day SMA | 629.73 | 636.61 | 642.99 |
| 100 day SMA | 604.77 | 604.41 | 603.77 |
| 150 day SMA | 529.53 | 529.85 | 529.89 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.