Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 625.65 and 659.65
| Daily Target 1 | 618.77 |
| Daily Target 2 | 632.53 |
| Daily Target 3 | 652.76666666667 |
| Daily Target 4 | 666.53 |
| Daily Target 5 | 686.77 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 646.30 (-3.82%) | 660.00 | 639.00 - 673.00 | 1.1708 times | Thu 10 September 2026 | 672.00 (4.09%) | 650.25 | 646.65 - 676.00 | 0.5809 times | Wed 09 September 2026 | 645.60 (-0.88%) | 656.40 | 645.20 - 657.00 | 0.443 times | Tue 08 September 2026 | 651.35 (-2.21%) | 669.65 | 646.10 - 672.45 | 1.2142 times | Mon 07 September 2026 | 666.05 (1.3%) | 661.85 | 652.80 - 679.30 | 0.8557 times | Fri 04 September 2026 | 657.50 (-2.22%) | 670.10 | 648.00 - 674.75 | 0.8537 times | Thu 03 September 2026 | 672.45 (-0.06%) | 671.00 | 663.00 - 683.70 | 0.7939 times | Wed 02 September 2026 | 672.85 (-0.36%) | 670.50 | 658.00 - 686.85 | 0.9219 times | Tue 01 September 2026 | 675.30 (-4.48%) | 710.55 | 671.65 - 714.95 | 1.5016 times | Mon 31 August 2026 | 707.00 (5%) | 682.85 | 673.55 - 707.00 | 1.6643 times | Fri 28 August 2026 | 673.35 (-0.47%) | 676.35 | 670.60 - 680.95 | 0.4458 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 622.5 and 662.8
| Weekly Target 1 | 614.57 |
| Weekly Target 2 | 630.43 |
| Weekly Target 3 | 654.86666666667 |
| Weekly Target 4 | 670.73 |
| Weekly Target 5 | 695.17 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 646.30 (-1.7%) | 661.85 | 639.00 - 679.30 | 0.2832 times | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.3809 times | Fri 28 August 2026 | 673.35 (1.42%) | 669.90 | 652.55 - 693.00 | 0.2355 times | Fri 21 August 2026 | 663.90 (-2.35%) | 676.90 | 650.10 - 700.05 | 0.3562 times | Fri 14 August 2026 | 679.90 (-11.32%) | 719.65 | 665.00 - 719.65 | 0.4217 times | Fri 24 April 2026 | 766.65 (14.71%) | 668.35 | 640.50 - 766.65 | 1.2292 times | Fri 17 April 2026 | 668.35 (8.17%) | 617.10 | 603.10 - 715.15 | 1.3802 times | Fri 10 April 2026 | 617.85 (46.72%) | 430.00 | 429.80 - 617.85 | 2.0532 times | Thu 02 April 2026 | 421.10 (-5.23%) | 430.10 | 381.00 - 441.75 | 0.8271 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 2.8329 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.4386 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 604.68 and 680.63
| Monthly Target 1 | 590.8 |
| Monthly Target 2 | 618.55 |
| Monthly Target 3 | 666.75 |
| Monthly Target 4 | 694.5 |
| Monthly Target 5 | 742.7 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 646.30 (-8.59%) | 710.55 | 639.00 - 714.95 | 0.2402 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.4877 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 2.3574 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.947 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.9491 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1046 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.1832 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.3268 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.9245 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.4796 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.3846 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 656.26 |
| 12 day DMA | 668.02 |
| 20 day DMA | 671.3 |
| 35 day DMA | 671.63 |
| 50 day DMA | 609.93 |
| 100 day DMA | 647.26 |
| 150 day DMA | 601.83 |
| 200 day DMA | 549.66 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.88 | 662.17 | 657.26 |
| 12 day EMA | 663.55 | 666.69 | 665.73 |
| 20 day EMA | 662.46 | 664.16 | 663.34 |
| 35 day EMA | 634.37 | 633.67 | 631.41 |
| 50 day EMA | 606.68 | 605.06 | 602.33 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.26 | 658.5 | 658.59 |
| 12 day SMA | 668.02 | 669.74 | 670.75 |
| 20 day SMA | 671.3 | 672.98 | 673.33 |
| 35 day SMA | 671.63 | 667.75 | 661.82 |
| 50 day SMA | 609.93 | 607.58 | 604.91 |
| 100 day SMA | 647.26 | 648.47 | 649.2 |
| 150 day SMA | 601.83 | 599.94 | 597.66 |
| 200 day SMA | 549.66 | 548.96 | 548.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.