Login or Join
HomepageShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiEdu
Strong Daily Stock price targets for ShantiEdu SEIL are 207.22 and 213.53
| Daily Target 1 | 202.36 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 208.66666666667 |
| Daily Target 4 | 212.08 |
| Daily Target 5 | 214.98 |
Daily price and volume Shanti Edu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 209.19 (1.92%) | 207.98 | 205.25 - 211.56 | 1.0926 times | Wed 13 May 2026 | 205.24 (1.57%) | 199.99 | 199.12 - 212.00 | 1.3598 times | Tue 12 May 2026 | 202.07 (-6.48%) | 216.08 | 199.00 - 217.50 | 1.3661 times | Mon 11 May 2026 | 216.08 (2.4%) | 211.63 | 210.10 - 218.78 | 1.3404 times | Fri 08 May 2026 | 211.01 (3.08%) | 207.77 | 206.07 - 213.29 | 1.2704 times | Thu 07 May 2026 | 204.70 (2.36%) | 198.50 | 198.50 - 205.72 | 0.9568 times | Wed 06 May 2026 | 199.99 (-0.28%) | 200.39 | 198.70 - 202.50 | 0.6667 times | Tue 05 May 2026 | 200.56 (0.3%) | 202.99 | 197.00 - 202.99 | 1.2445 times | Mon 04 May 2026 | 199.96 (4.28%) | 205.99 | 194.09 - 205.99 | 0.5556 times | Thu 30 April 2026 | 191.75 (-2.34%) | 196.40 | 190.15 - 196.40 | 0.1471 times | Wed 29 April 2026 | 196.35 (-1.75%) | 199.40 | 195.75 - 201.95 | 0.4797 times |
Weekly price and charts ShantiEdu
Strong weekly Stock price targets for ShantiEdu SEIL are 194.21 and 213.99
| Weekly Target 1 | 189.21 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 208.99 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 228.77 |
Weekly price and volumes for Shanti Edu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 209.19 (-0.86%) | 211.63 | 199.00 - 218.78 | 1.493 times | Fri 08 May 2026 | 211.01 (10.04%) | 205.99 | 194.09 - 213.29 | 1.3584 times | Thu 30 April 2026 | 191.75 (6.32%) | 180.30 | 180.05 - 201.95 | 0.8417 times | Fri 24 April 2026 | 180.35 (0%) | 178.30 | 172.90 - 184.85 | 0.3069 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShantiEdu
Strong monthly Stock price targets for ShantiEdu SEIL are 201.64 and 226.33
| Monthly Target 1 | 182.66 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 207.35333333333 |
| Monthly Target 4 | 220.62 |
| Monthly Target 5 | 232.04 |
Monthly price and volumes Shanti Edu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 209.19 (9.1%) | 205.99 | 194.09 - 218.78 | 1.4257 times | Thu 30 April 2026 | 191.75 (0%) | 178.30 | 172.90 - 201.95 | 0.5743 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiEdu
Please login to view indicator analysis. or View indicator analysis of ShantiEdu SEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Edu SEIL
DMA (daily moving average) of Shanti Edu SEIL
| DMA period | DMA value |
| 5 day DMA | 208.72 |
| 12 day DMA | 203.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Edu SEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.86 | 205.69 | 205.92 |
| 12 day EMA | 201.59 | 200.21 | 199.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shanti Edu SEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.72 | 207.82 | 206.77 |
| 12 day SMA | 203.06 | 201.88 | 199.8 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.