ShantiEdu SEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Edu SEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiEdu

Strong Daily Stock price targets for ShantiEdu SEIL are 202.42 and 206.17

Daily Target 1201.53
Daily Target 2203.31
Daily Target 3205.28
Daily Target 4207.06
Daily Target 5209.03

Daily price and volume Shanti Edu

Date Closing Open Range Volume
Fri 31 July 2026 205.09 (0.39%) 207.22 203.50 - 207.25 1.1295 times
Thu 30 July 2026 204.29 (-1.8%) 208.02 203.37 - 211.00 0.736 times
Wed 29 July 2026 208.03 (3.62%) 202.51 200.41 - 212.00 0.4947 times
Tue 28 July 2026 200.76 (-2.12%) 205.00 200.34 - 205.00 0.227 times
Mon 27 July 2026 205.10 (0.92%) 203.23 199.47 - 206.97 0.4502 times
Fri 24 July 2026 203.23 (-2.47%) 208.00 201.99 - 208.00 0.5545 times
Thu 23 July 2026 208.37 (-0.78%) 209.00 206.26 - 211.05 0.464 times
Wed 22 July 2026 210.01 (-0.85%) 213.44 206.96 - 213.99 4.5392 times
Tue 21 July 2026 211.80 (-0.01%) 212.70 211.19 - 215.00 0.4947 times
Mon 20 July 2026 211.82 (3.41%) 204.45 201.72 - 215.97 0.9101 times
Fri 17 July 2026 204.83 (0.12%) 203.60 197.01 - 207.00 1.1872 times

Daily chart ShantiEdu

Weekly price and charts ShantiEdu

Strong weekly Stock price targets for ShantiEdu SEIL are 202.28 and 214.81

Weekly Target 1192.99
Weekly Target 2199.04
Weekly Target 3205.52
Weekly Target 4211.57
Weekly Target 5218.05

Weekly price and volumes for Shanti Edu

Date Closing Open Range Volume
Fri 31 July 2026 205.09 (0.92%) 203.23 199.47 - 212.00 0.4599 times
Fri 24 July 2026 203.23 (-0.78%) 204.45 201.72 - 215.97 1.0542 times
Fri 17 July 2026 204.83 (-7.01%) 227.92 197.01 - 227.92 0.5816 times
Fri 10 July 2026 220.27 (-5.9%) 235.10 215.60 - 239.96 1.0108 times
Fri 03 July 2026 234.08 (10.12%) 217.99 200.06 - 235.00 2.5088 times
Thu 25 June 2026 212.56 (4.47%) 207.00 203.96 - 224.80 1.1019 times
Fri 19 June 2026 203.46 (3.26%) 205.00 200.05 - 211.05 0.8583 times
Fri 12 June 2026 197.03 (6.8%) 185.00 175.10 - 207.67 1.204 times
Fri 05 June 2026 184.48 (-2.7%) 190.99 179.31 - 193.29 0.7619 times
Fri 29 May 2026 189.60 (-4.27%) 200.00 185.11 - 200.99 0.4586 times
Fri 22 May 2026 198.06 (-3.41%) 205.06 190.00 - 205.06 1.2089 times

weekly chart ShantiEdu

Monthly price and charts ShantiEdu

Strong monthly Stock price targets for ShantiEdu SEIL are 179.58 and 222.53

Monthly Target 1171.07
Monthly Target 2188.08
Monthly Target 3214.02
Monthly Target 4231.03
Monthly Target 5256.97

Monthly price and volumes Shanti Edu

Date Closing Open Range Volume
Fri 31 July 2026 205.09 (-5.41%) 217.80 197.01 - 239.96 1.3913 times
Tue 30 June 2026 216.82 (14.36%) 190.99 175.10 - 224.80 1.2548 times
Fri 29 May 2026 189.60 (-1.12%) 205.99 185.11 - 218.78 1.106 times
Thu 30 April 2026 191.75 (0%) 178.30 172.90 - 201.95 0.2479 times
Mon 03 August 2026 (0%) - 0 times

monthly chart ShantiEdu

DMA SMA EMA moving averages of Shanti Edu SEIL

DMA (daily moving average) of Shanti Edu SEIL

DMA period DMA value
5 day DMA 204.65
12 day DMA 206.49
20 day DMA 211.48
35 day DMA 211.86
50 day DMA 205.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Edu SEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.23205.3205.8
12 day EMA207.07207.43208
20 day EMA208.43208.78209.25
35 day EMA206.78206.88207.03
50 day EMA204.94204.93204.96

SMA (simple moving average) of Shanti Edu SEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.65204.28205.1
12 day SMA206.49206.62206.7
20 day SMA211.48212.93213.67
35 day SMA211.86211.47211.27
50 day SMA205.34205.23205.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme