SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 2724.95 and 2927.15

Daily Target 12581.1
Daily Target 22666.6
Daily Target 32783.3
Daily Target 42868.8
Daily Target 52985.5

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 03 August 2026 2752.10 (2.52%) 2749.30 2697.80 - 2900.00 2.5339 times
Fri 31 July 2026 2684.40 (1.34%) 2739.50 2676.90 - 2828.00 1.0873 times
Thu 30 July 2026 2648.80 (-0.34%) 2672.50 2625.00 - 2709.90 0.7325 times
Wed 29 July 2026 2657.80 (-1.76%) 2560.00 2560.00 - 2739.30 1.4076 times
Tue 28 July 2026 2705.40 (-2.62%) 2778.30 2675.80 - 2815.40 0.8161 times
Mon 27 July 2026 2778.30 (3.31%) 2690.00 2690.00 - 2792.00 0.868 times
Fri 24 July 2026 2689.20 (-2.21%) 2728.90 2673.50 - 2773.80 0.4947 times
Thu 23 July 2026 2749.90 (-0.91%) 2761.10 2737.10 - 2817.90 0.4367 times
Wed 22 July 2026 2775.20 (3.74%) 2681.00 2681.00 - 2805.20 1.1192 times
Tue 21 July 2026 2675.20 (-0.1%) 2660.50 2660.50 - 2748.00 0.5039 times
Mon 20 July 2026 2678.00 (-1.26%) 2729.20 2656.10 - 2729.20 0.4261 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2724.95 and 2927.15

Weekly Target 12581.1
Weekly Target 22666.6
Weekly Target 32783.3
Weekly Target 42868.8
Weekly Target 52985.5

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 03 August 2026 2752.10 (2.52%) 2749.30 2697.80 - 2900.00 0.4871 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 0.9441 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.573 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.5042 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4999 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.9214 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.9438 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.9351 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.3381 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.8533 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 1.038 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2724.95 and 2927.15

Monthly Target 12581.1
Monthly Target 22666.6
Monthly Target 32783.3
Monthly Target 42868.8
Monthly Target 52985.5

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 03 August 2026 2752.10 (2.52%) 2749.30 2697.80 - 2900.00 0.0966 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5972 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.2898 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.2521 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.305 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.4593 times
Mon 03 August 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2689.7
12 day DMA 2708.88
20 day DMA 2713.73
35 day DMA 2745.79
50 day DMA 2624.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2707.332684.952685.22
12 day EMA2709.692701.982705.17
20 day EMA2705.222700.292701.96
35 day EMA2639.212632.562629.51
50 day EMA2581.072574.092569.59

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.72694.942695.9
12 day SMA2708.882705.982700.81
20 day SMA2713.732715.622724.66
35 day SMA2745.792746.322745.13
50 day SMA2624.462609.262597.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme