SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics SEDEMAC are 1496.7 and 1538

Daily Target 11463.6
Daily Target 21488.5
Daily Target 31504.9
Daily Target 41529.8
Daily Target 51546.2

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 30 March 2026 1513.40 (-0.7%) 1503.20 1480.00 - 1521.30 0.4918 times
Fri 27 March 2026 1524.00 (-0.99%) 1544.70 1503.00 - 1544.70 0.4448 times
Wed 25 March 2026 1539.20 (2.35%) 1509.90 1504.90 - 1554.70 0.8348 times
Tue 24 March 2026 1503.80 (2.33%) 1498.70 1464.00 - 1519.00 0.6338 times
Mon 23 March 2026 1469.50 (-2.11%) 1495.00 1440.20 - 1500.40 0.726 times
Fri 20 March 2026 1501.20 (-0.3%) 1515.00 1487.50 - 1533.70 1.0579 times
Thu 19 March 2026 1505.70 (-1.79%) 1517.90 1491.00 - 1520.00 0.8444 times
Wed 18 March 2026 1533.10 (1.96%) 1515.00 1512.00 - 1582.10 2.0718 times
Tue 17 March 2026 1503.60 (2.22%) 1471.00 1461.00 - 1523.80 1.5096 times
Mon 16 March 2026 1471.00 (0.38%) 1490.00 1427.90 - 1495.00 1.3852 times
Fri 13 March 2026 1465.50 (1.68%) 1457.00 1442.00 - 1482.00 1.9011 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 1496.7 and 1538

Weekly Target 11463.6
Weekly Target 21488.5
Weekly Target 31504.9
Weekly Target 41529.8
Weekly Target 51546.2

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 30 March 2026 1513.40 (-0.7%) 1503.20 1480.00 - 1521.30 0.1475 times
Fri 27 March 2026 1524.00 (1.52%) 1495.00 1440.20 - 1554.70 0.7918 times
Fri 20 March 2026 1501.20 (0%) 1490.00 1427.90 - 1582.10 2.0607 times
Tue 31 March 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 1363.05 and 1563.45

Monthly Target 11312.93
Monthly Target 21413.17
Monthly Target 31513.3333333333
Monthly Target 41613.57
Monthly Target 51713.73

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1 times
Tue 31 March 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 1509.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.531513.61508.4
12 day EMA1495.651492.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.981507.541503.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme