SecurekloudTech SECURKLOUD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD_BE are 22.58 and 24.53

Daily Target 121
Daily Target 222.2
Daily Target 322.95
Daily Target 424.15
Daily Target 524.9

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (2.45%) 22.85 21.75 - 23.70 1.7705 times
Tue 12 May 2026 22.84 (-2.23%) 23.45 22.35 - 23.78 0.5245 times
Mon 11 May 2026 23.36 (1.88%) 23.89 22.23 - 23.89 0.2594 times
Fri 08 May 2026 22.93 (-0.22%) 23.59 22.37 - 23.59 1.7225 times
Thu 07 May 2026 22.98 (-0.26%) 23.59 22.16 - 23.59 2.2051 times
Wed 06 May 2026 23.04 (0.04%) 22.40 22.40 - 23.48 1.0978 times
Tue 05 May 2026 23.03 (-1.75%) 23.94 22.73 - 23.94 0.6861 times
Mon 04 May 2026 23.44 (2.63%) 23.97 22.60 - 23.97 0.4185 times
Thu 30 April 2026 22.84 (-0.65%) 22.98 22.22 - 23.64 0.9996 times
Wed 29 April 2026 22.99 (2.27%) 23.18 22.45 - 23.18 0.3161 times
Tue 28 April 2026 22.48 (0.22%) 22.59 22.00 - 23.24 0.6973 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.51 and 23.65

Weekly Target 120.87
Weekly Target 222.14
Weekly Target 323.013333333333
Weekly Target 424.28
Weekly Target 525.15

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (2.05%) 23.89 21.75 - 23.89 0.4595 times
Fri 08 May 2026 22.93 (0.39%) 23.97 22.16 - 23.97 1.1026 times
Thu 30 April 2026 22.84 (1.56%) 22.47 21.70 - 23.64 0.6694 times
Fri 24 April 2026 22.49 (-11.14%) 25.82 22.00 - 25.82 1.2784 times
Fri 17 April 2026 25.31 (12.49%) 24.80 24.25 - 25.80 0.197 times
Fri 27 February 2026 22.50 (0.54%) 22.95 20.85 - 23.37 1.036 times
Fri 20 February 2026 22.38 (0.67%) 23.20 20.61 - 23.20 1.1955 times
Fri 13 February 2026 22.23 (2.16%) 22.29 21.06 - 22.75 1.0893 times
Fri 06 February 2026 21.76 (1.78%) 21.38 21.10 - 23.78 1.9421 times
Fri 30 January 2026 21.38 (-6.43%) 23.00 21.10 - 23.20 1.0301 times
Fri 23 January 2026 22.85 (-6.12%) 24.35 21.55 - 24.97 1.128 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD_BE are 21.47 and 23.69

Monthly Target 120.82
Monthly Target 222.11
Monthly Target 323.04
Monthly Target 424.33
Monthly Target 525.26

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (2.45%) 23.97 21.75 - 23.97 0.2947 times
Thu 30 April 2026 22.84 (1.51%) 24.80 21.70 - 25.82 0.4046 times
Fri 27 February 2026 22.50 (5.24%) 21.38 20.61 - 23.78 0.9929 times
Fri 30 January 2026 21.38 (-17.77%) 26.18 21.10 - 26.89 1.1699 times
Wed 31 December 2025 26.00 (9.57%) 22.73 22.20 - 26.55 2.8282 times
Fri 28 November 2025 23.73 (1.63%) 30.20 23.73 - 30.20 0.8144 times
Fri 11 July 2025 23.35 (-5.54%) 24.95 22.62 - 25.33 0.3264 times
Mon 30 June 2025 24.72 (-1%) 24.90 22.85 - 27.60 1.5591 times
Fri 30 May 2025 24.97 (-11.33%) 27.59 23.53 - 27.59 0.5574 times
Wed 30 April 2025 28.16 (-26.22%) 25.14 24.01 - 31.82 1.0523 times
Fri 12 July 2024 38.17 (3.89%) 36.74 36.05 - 43.47 0.7288 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD_BE

DMA (daily moving average) of Securekloud Tech SECURKLOUD_BE

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.98
20 day DMA 23.18
35 day DMA 22.67
50 day DMA 22.73
100 day DMA 23.75
150 day DMA 24.63
200 day DMA 28.56

EMA (exponential moving average) of Securekloud Tech SECURKLOUD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0223.11
12 day EMA23.0723.0123.04
20 day EMA2322.9622.97
35 day EMA23.0122.9923
50 day EMA22.9422.9222.92

SMA (simple moving average) of Securekloud Tech SECURKLOUD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.0323.07
12 day SMA22.9822.922.92
20 day SMA23.1823.0923.04
35 day SMA22.6722.6522.67
50 day SMA22.7322.7622.79
100 day SMA23.7523.7823.8
150 day SMA24.6324.7424.85
200 day SMA28.5628.6428.73
Back to top | Use Dark Theme