SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 16.09 and 18.97

Daily Target 115.57
Daily Target 216.61
Daily Target 318.453333333333
Daily Target 419.49
Daily Target 521.33

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Mon 30 March 2026 17.64 (-8.79%) 18.50 17.42 - 20.30 0.6719 times
Fri 27 March 2026 19.34 (-8.25%) 20.35 18.98 - 21.08 1.5843 times
Wed 25 March 2026 21.08 (-1.17%) 21.13 20.90 - 22.47 0.5474 times
Tue 24 March 2026 21.33 (-2.51%) 21.31 20.75 - 22.60 2.5572 times
Mon 23 March 2026 21.88 (-0.5%) 21.10 21.10 - 22.77 0.9573 times
Fri 20 March 2026 21.99 (-0.99%) 21.30 21.30 - 22.95 1.1845 times
Thu 19 March 2026 22.21 (-0.09%) 22.00 21.49 - 22.44 0.2785 times
Wed 18 March 2026 22.23 (4.22%) 21.33 20.58 - 22.47 0.3997 times
Tue 17 March 2026 21.33 (-1.71%) 22.69 20.21 - 22.69 1.4917 times
Mon 16 March 2026 21.70 (2.94%) 22.70 20.79 - 22.70 0.3273 times
Fri 13 March 2026 21.08 (-6.73%) 22.41 20.90 - 22.50 1.037 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 16.09 and 18.97

Weekly Target 115.57
Weekly Target 216.61
Weekly Target 318.453333333333
Weekly Target 419.49
Weekly Target 521.33

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Mon 30 March 2026 17.64 (-8.79%) 18.50 17.42 - 20.30 0.0618 times
Fri 27 March 2026 19.34 (-12.05%) 21.10 18.98 - 22.77 0.5195 times
Fri 20 March 2026 21.99 (4.32%) 22.70 20.21 - 22.95 0.3388 times
Fri 13 March 2026 21.08 (0.43%) 21.00 19.50 - 23.73 0.3917 times
Fri 06 March 2026 20.99 (-27.04%) 22.70 20.40 - 22.70 0.1438 times
Mon 24 November 2025 28.77 (-7.43%) 32.50 27.97 - 34.18 2.3337 times
Fri 21 November 2025 31.08 (66.83%) 19.80 16.01 - 31.08 5.793 times
Fri 14 November 2025 18.63 (-4.95%) 19.60 18.20 - 20.74 0.2368 times
Fri 07 November 2025 19.60 (-2.78%) 20.86 18.50 - 20.86 0.0706 times
Fri 31 October 2025 20.16 (0.55%) 20.18 19.50 - 21.19 0.1104 times
Fri 24 October 2025 20.05 (-1.52%) 20.44 19.24 - 21.10 0.1051 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 14.38 and 20.69

Monthly Target 113.29
Monthly Target 215.46
Monthly Target 319.596666666667
Monthly Target 421.77
Monthly Target 525.91

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.8093 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 4.6894 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.4906 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.3503 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 0.9029 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.3738 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2279 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.1641 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.4688 times
Fri 31 January 2025 30.72 (1.72%) 32.34 28.01 - 35.79 0.5229 times
Tue 31 December 2024 30.20 (-15.31%) 35.66 29.80 - 36.00 0.5715 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 20.25
12 day DMA 21.2
20 day DMA 21.66
35 day DMA 21.37
50 day DMA 21.08
100 day DMA 22.49
150 day DMA 22.63
200 day DMA 25.06

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.7921.52
12 day EMA20.8121.3921.76
20 day EMA21.1921.5621.79
35 day EMA21.2221.4321.55
50 day EMA21.1421.2821.36

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2521.1221.7
12 day SMA21.221.6121.82
20 day SMA21.6622.3322.78
35 day SMA21.3721.4421.47
50 day SMA21.0821.1821.25
100 day SMA22.4922.5622.61
150 day SMA22.6322.7222.8
200 day SMA25.0625.1525.23
Back to top | Use Dark Theme