SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 17.25 and 17.75

Daily Target 117.17
Daily Target 217.33
Daily Target 317.666666666667
Daily Target 417.83
Daily Target 518.17

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Thu 30 July 2026 17.50 (-2.13%) 17.51 17.50 - 18.00 0.9235 times
Wed 29 July 2026 17.88 (-0.22%) 18.20 17.41 - 18.20 0.255 times
Tue 28 July 2026 17.92 (2.34%) 17.93 17.57 - 18.00 0.2596 times
Mon 27 July 2026 17.51 (0.23%) 18.45 17.21 - 18.45 1.7646 times
Fri 24 July 2026 17.47 (-1.36%) 17.65 16.82 - 17.99 1.8944 times
Thu 23 July 2026 17.71 (-0.95%) 18.45 17.51 - 18.45 0.8597 times
Wed 22 July 2026 17.88 (1.65%) 17.67 17.30 - 18.45 0.3534 times
Tue 21 July 2026 17.59 (-0.34%) 17.65 17.40 - 18.44 1.2952 times
Mon 20 July 2026 17.65 (-2.81%) 18.69 17.52 - 18.69 1.5655 times
Fri 17 July 2026 18.16 (-1.04%) 18.47 17.81 - 18.56 0.8292 times
Thu 16 July 2026 18.35 (1.66%) 18.05 18.05 - 18.59 0.2082 times

Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 16.74 and 17.98

Weekly Target 116.48
Weekly Target 216.99
Weekly Target 317.72
Weekly Target 418.23
Weekly Target 518.96

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Thu 30 July 2026 17.50 (0.17%) 18.45 17.21 - 18.45 0.5719 times
Fri 24 July 2026 17.47 (-3.8%) 18.69 16.82 - 18.69 1.0658 times
Fri 17 July 2026 18.16 (-3.61%) 19.30 17.35 - 19.30 0.6514 times
Fri 10 July 2026 18.84 (1.73%) 19.70 16.71 - 19.95 1.2006 times
Fri 03 July 2026 18.52 (-2.58%) 19.01 17.80 - 19.70 0.8454 times
Thu 25 June 2026 19.01 (-1.76%) 19.40 18.52 - 19.94 1.5415 times
Fri 19 June 2026 19.35 (0.73%) 19.21 18.30 - 20.65 0.9056 times
Fri 12 June 2026 19.21 (-7.24%) 20.70 18.90 - 21.00 0.7675 times
Fri 05 June 2026 20.71 (-0.53%) 20.82 19.00 - 21.35 1.5196 times
Fri 29 May 2026 20.82 (-2.44%) 21.00 19.80 - 21.75 0.9306 times
Fri 22 May 2026 21.34 (-13.64%) 21.84 20.57 - 22.48 0.5707 times

weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 15.49 and 18.73

Monthly Target 114.81
Monthly Target 216.16
Monthly Target 318.053333333333
Monthly Target 419.4
Monthly Target 521.29

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Thu 30 July 2026 17.50 (-7.85%) 19.69 16.71 - 19.95 0.3056 times
Tue 30 June 2026 18.99 (-8.79%) 20.82 18.30 - 21.35 0.3674 times
Fri 29 May 2026 20.82 (-15.74%) 21.84 19.80 - 22.48 0.1114 times
Thu 16 April 2026 24.71 (40.08%) 19.38 18.52 - 27.46 0.5817 times
Mon 30 March 2026 17.64 (-38.69%) 22.70 17.42 - 23.73 0.9174 times
Mon 24 November 2025 28.77 (42.71%) 20.86 16.01 - 34.18 5.3159 times
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.5562 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.3971 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.0235 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.4237 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.2584 times

monthly chart SecurekloudTech

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.81
20 day DMA 18.08
35 day DMA 18.53
50 day DMA 19.14
100 day DMA 20.41
150 day DMA 21.3
200 day DMA 21.54

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7917.74
12 day EMA17.8717.9417.95
20 day EMA18.1418.2118.24
35 day EMA18.7918.8718.93
50 day EMA19.4819.5619.63

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.717.7
12 day SMA17.8117.917.98
20 day SMA18.0818.1618.2
35 day SMA18.5318.6118.69
50 day SMA19.1419.2319.36
100 day SMA20.4120.4420.46
150 day SMA21.321.3421.38
200 day SMA21.5421.5821.61
Back to top | Use Dark Theme