SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 129.7 and 139.75

Daily Target 1	121.9
Daily Target 2	127.45
Daily Target 3	131.95
Daily Target 4	137.5
Daily Target 5	142

Daily price and volume Secmark Consultancy

Date	Closing	Open	Range	Volume
Wed 13 May 2026	133.00 (0%)	127.00	126.40 - 136.45	0.0533 times
Tue 12 May 2026	133.00 (1.6%)	134.00	125.57 - 134.00	0.1295 times
Mon 11 May 2026	130.91 (-2.84%)	137.90	130.00 - 139.45	0.8699 times
Fri 08 May 2026	134.74 (-2.36%)	132.60	132.50 - 137.31	2.1768 times
Thu 07 May 2026	138.00 (0%)	141.50	134.00 - 141.50	0.1951 times
Wed 06 May 2026	138.00 (0.83%)	140.00	132.30 - 140.00	0.6261 times
Tue 05 May 2026	136.86 (1.39%)	141.70	135.00 - 141.70	1.2041 times
Mon 04 May 2026	134.98 (4.99%)	134.45	128.00 - 134.98	1.3267 times
Thu 30 April 2026	128.56 (5%)	125.00	124.00 - 128.56	1.7329 times
Wed 29 April 2026	122.44 (5%)	122.00	116.61 - 122.44	1.6856 times
Tue 28 April 2026	116.61 (1.06%)	120.95	115.80 - 120.95	0.0409 times

Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 122.35 and 136.23

Weekly Target 1	118.79
Weekly Target 2	125.9
Weekly Target 3	132.67333333333
Weekly Target 4	139.78
Weekly Target 5	146.55

Weekly price and volumes for Secmark Consultancy

Date	Closing	Open	Range	Volume
Wed 13 May 2026	133.00 (-1.29%)	137.90	125.57 - 139.45	0.2838 times
Fri 08 May 2026	134.74 (4.81%)	134.45	128.00 - 141.70	1.4906 times
Thu 30 April 2026	128.56 (8.95%)	122.55	115.00 - 128.56	1.0268 times
Fri 24 April 2026	118.00 (-7.31%)	121.15	115.00 - 125.00	0.8702 times
Fri 17 April 2026	127.30 (-5.63%)	134.80	122.05 - 134.80	0.1399 times
Fri 05 September 2025	134.90 (5.88%)	130.00	122.60 - 138.45	1.9138 times
Fri 29 August 2025	127.41 (-1.99%)	135.99	127.10 - 135.99	0.3149 times
Fri 22 August 2025	130.00 (-2.26%)	130.00	122.10 - 138.80	1.1205 times
Thu 14 August 2025	133.00 (-1.25%)	134.68	128.00 - 141.85	1.6418 times
Fri 08 August 2025	134.68 (-3.8%)	140.00	127.00 - 142.71	1.1978 times
Fri 01 August 2025	140.00 (-1.36%)	140.10	136.15 - 149.40	1.1619 times

weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 121.22 and 137.35

Monthly Target 1	117.29
Monthly Target 2	125.15
Monthly Target 3	133.42333333333
Monthly Target 4	141.28
Monthly Target 5	149.55

Monthly price and volumes Secmark Consultancy

Date	Closing	Open	Range	Volume
Wed 13 May 2026	133.00 (3.45%)	134.45	125.57 - 141.70	0.3638 times
Thu 30 April 2026	128.56 (-0.34%)	129.90	115.00 - 129.90	0.408 times
Mon 08 September 2025	129.00 (1.25%)	130.00	122.60 - 138.45	0.402 times
Fri 29 August 2025	127.41 (-10.79%)	136.15	122.10 - 149.40	0.9861 times
Thu 31 July 2025	142.82 (-7.79%)	150.30	135.00 - 158.09	0.6799 times
Mon 30 June 2025	154.89 (2.62%)	150.94	147.00 - 163.00	1.8536 times
Fri 30 May 2025	150.94 (50.94%)	160.01	138.75 - 164.00	0.7739 times
Mon 15 July 2024	100.00 (-1.95%)	101.99	96.06 - 103.99	1.1652 times
Fri 28 June 2024	101.99 (-0.98%)	105.55	96.50 - 109.50	1.2738 times
Fri 31 May 2024	103.00 (-7.25%)	113.50	99.00 - 117.80	2.0936 times
Tue 30 April 2024	111.05 (23.25%)	88.10	88.10 - 115.00	0.4298 times

monthly chart SecmarkConsultancy

Indicator Analysis of SecmarkConsultancy

Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE

DMA (daily moving average) of Secmark Consultancy SECMARK_BE

DMA period	DMA value
5 day DMA	133.93
12 day DMA	130.21
20 day DMA	127.77
35 day DMA	129.31
50 day DMA	132.04
100 day DMA	138.07
150 day DMA	127.5
200 day DMA	120.42

EMA (exponential moving average) of Secmark Consultancy SECMARK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.15	133.23	133.35
12 day EMA	131.41	131.12	130.78
20 day EMA	130.48	130.21	129.92
35 day EMA	131.28	131.18	131.07
50 day EMA	133.08	133.08	133.08

SMA (simple moving average) of Secmark Consultancy SECMARK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.93	134.93	135.7
12 day SMA	130.21	128.96	127.7
20 day SMA	127.77	127.78	127.79
35 day SMA	129.31	129.39	129.45
50 day SMA	132.04	132.21	132.39
100 day SMA	138.07	137.76	137.45
150 day SMA	127.5	127.31	127.08
200 day SMA	120.42	120.3	120.19