Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 126.59 and 127.4
| Daily Target 1 | 126.45 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 127.26333333333 |
| Daily Target 4 | 127.54 |
| Daily Target 5 | 128.07 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.00 (2.4%) | 127.80 | 126.99 - 127.80 | 0.0022 times | Thu 30 July 2026 | 124.02 (-0.87%) | 130.00 | 123.80 - 130.00 | 1.8198 times | Wed 29 July 2026 | 125.11 (1.08%) | 129.40 | 125.00 - 129.40 | 1.7478 times | Tue 28 July 2026 | 123.77 (-1.06%) | 130.00 | 122.40 - 130.00 | 3.2786 times | Mon 27 July 2026 | 125.10 (-2.4%) | 130.00 | 124.00 - 130.00 | 0.6229 times | Fri 24 July 2026 | 128.18 (1.93%) | 130.00 | 127.40 - 130.00 | 0.0079 times | Thu 23 July 2026 | 125.75 (-0.98%) | 120.00 | 120.00 - 130.00 | 0.8658 times | Wed 22 July 2026 | 127.00 (0.24%) | 130.00 | 125.00 - 130.00 | 0.0452 times | Tue 21 July 2026 | 126.69 (-0.95%) | 125.00 | 125.00 - 128.45 | 1.1416 times | Fri 17 July 2026 | 127.91 (0.44%) | 129.38 | 125.00 - 129.80 | 0.4682 times | Thu 16 July 2026 | 127.35 (-0.29%) | 129.79 | 123.41 - 129.79 | 1.117 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 120.9 and 128.5
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 2.3082 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.6366 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.8497 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 1.8902 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.651 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.5725 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.4427 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.5055 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.6589 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 1.4848 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 1.4173 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 123.5 and 134.5
| Monthly Target 1 | 115 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 137 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.4093 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1873 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2033 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.2603 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1468 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.3272 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7132 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3622 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5447 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8456 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.9117 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 126.3 |
| 20 day DMA | 126.21 |
| 35 day DMA | 126.04 |
| 50 day DMA | 125.92 |
| 100 day DMA | 118.54 |
| 150 day DMA | 116.89 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.63 | 124.95 | 125.41 |
| 12 day EMA | 125.83 | 125.62 | 125.91 |
| 20 day EMA | 125.93 | 125.82 | 126.01 |
| 35 day EMA | 126.11 | 126.06 | 126.18 |
| 50 day EMA | 126.05 | 126.01 | 126.09 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 125.24 | 125.58 |
| 12 day SMA | 126.3 | 126.36 | 126.37 |
| 20 day SMA | 126.21 | 125.99 | 125.84 |
| 35 day SMA | 126.04 | 126.06 | 125.98 |
| 50 day SMA | 125.92 | 125.9 | 125.95 |
| 100 day SMA | 118.54 | 118.31 | 118.13 |
| 150 day SMA | 116.89 | 116.85 | 116.81 |
| 200 day SMA | 118.04 | 118.2 | 118.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.