Login or Join
HomepageSecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 108.65 and 111.65
| Daily Target 1 | 106.23 |
| Daily Target 2 | 108.06 |
| Daily Target 3 | 109.23 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 112.23 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.89 (-0.22%) | 109.49 | 107.40 - 110.40 | 0.1473 times | Mon 06 April 2026 | 110.13 (3.21%) | 101.90 | 100.11 - 110.99 | 0.6112 times | Thu 02 April 2026 | 106.70 (1.2%) | 105.43 | 103.10 - 109.69 | 0.3694 times | Wed 01 April 2026 | 105.43 (-4.36%) | 110.24 | 103.22 - 114.25 | 1.5339 times | Mon 30 March 2026 | 110.24 (13.03%) | 97.52 | 97.52 - 117.03 | 5.8865 times | Fri 27 March 2026 | 97.53 (-4.87%) | 102.20 | 96.40 - 107.39 | 0.3436 times | Wed 25 March 2026 | 102.52 (-1.67%) | 108.79 | 101.64 - 108.79 | 0.2115 times | Tue 24 March 2026 | 104.26 (0.03%) | 109.40 | 104.00 - 109.40 | 0.113 times | Mon 23 March 2026 | 104.23 (-1.91%) | 103.01 | 99.00 - 112.29 | 0.6728 times | Fri 20 March 2026 | 106.26 (0.91%) | 105.42 | 105.00 - 110.87 | 0.1109 times | Thu 19 March 2026 | 105.30 (-2.28%) | 107.76 | 105.10 - 110.40 | 0.16 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 105 and 115.88
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 106.99666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.89 (2.99%) | 101.90 | 100.11 - 110.99 | 0.0803 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 0.8251 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.142 times | Fri 20 March 2026 | 106.26 (0.49%) | 105.74 | 105.00 - 113.39 | 0.0939 times | Fri 13 March 2026 | 105.74 (-3.23%) | 110.00 | 102.00 - 121.50 | 0.4945 times | Fri 06 March 2026 | 109.27 (-14.96%) | 126.70 | 101.61 - 126.70 | 0.6821 times | Fri 27 February 2026 | 128.50 (11.81%) | 110.00 | 99.00 - 145.99 | 6.9416 times | Fri 20 February 2026 | 114.93 (4.71%) | 109.73 | 100.25 - 120.01 | 0.3526 times | Fri 13 February 2026 | 109.76 (8.67%) | 103.53 | 100.43 - 113.80 | 0.1739 times | Fri 06 February 2026 | 101.00 (-4.41%) | 108.00 | 97.18 - 117.90 | 0.214 times | Fri 30 January 2026 | 105.66 (4.6%) | 101.05 | 101.05 - 117.99 | 0.2156 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 97.93 and 112.07
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.89 (-0.32%) | 110.24 | 100.11 - 114.25 | 0.09 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 0.6501 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 2.4532 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.4043 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.2053 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3088 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.4794 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.5169 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 2.6533 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.2386 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.2944 times |
Indicator Analysis of SecmarkConsultancy
Please login to view indicator analysis. or View indicator analysis of SecmarkConsultancy SECMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 105.85 |
| 20 day DMA | 108.26 |
| 35 day DMA | 110.28 |
| 50 day DMA | 108.57 |
| 100 day DMA | 112.37 |
| 150 day DMA | 116.04 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 107.13 | 105.63 |
| 12 day EMA | 107.45 | 107.01 | 106.44 |
| 20 day EMA | 108.04 | 107.85 | 107.61 |
| 35 day EMA | 107.87 | 107.75 | 107.61 |
| 50 day EMA | 108.37 | 108.31 | 108.24 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 106.01 | 104.48 |
| 12 day SMA | 105.85 | 105.71 | 105.73 |
| 20 day SMA | 108.26 | 108.35 | 108.43 |
| 35 day SMA | 110.28 | 110.31 | 110.25 |
| 50 day SMA | 108.57 | 108.35 | 108.31 |
| 100 day SMA | 112.37 | 112.43 | 112.55 |
| 150 day SMA | 116.04 | 116.17 | 116.29 |
| 200 day SMA | 111.93 | 111.86 | 111.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.