Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1489.2 and 1556
| Daily Target 1 | 1437.3 |
| Daily Target 2 | 1474.3 |
| Daily Target 3 | 1504.1 |
| Daily Target 4 | 1541.1 |
| Daily Target 5 | 1570.9 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1511.30 (2.11%) | 1472.00 | 1467.10 - 1533.90 | 0.7292 times | Tue 12 May 2026 | 1480.10 (-2.32%) | 1500.30 | 1454.50 - 1542.50 | 1.1486 times | Mon 11 May 2026 | 1515.30 (0.93%) | 1495.40 | 1491.10 - 1529.00 | 0.4275 times | Fri 08 May 2026 | 1501.30 (-3.65%) | 1559.70 | 1473.00 - 1576.50 | 1.4246 times | Thu 07 May 2026 | 1558.20 (1.35%) | 1538.90 | 1537.40 - 1580.10 | 0.5175 times | Wed 06 May 2026 | 1537.40 (-1.28%) | 1574.00 | 1509.30 - 1587.60 | 0.8163 times | Tue 05 May 2026 | 1557.30 (-1.21%) | 1590.00 | 1548.00 - 1615.00 | 0.8852 times | Mon 04 May 2026 | 1576.30 (-1%) | 1605.90 | 1565.60 - 1647.90 | 1.9834 times | Thu 30 April 2026 | 1592.30 (1.3%) | 1584.00 | 1482.20 - 1608.00 | 1.5802 times | Wed 29 April 2026 | 1571.90 (2.38%) | 1545.00 | 1535.00 - 1578.00 | 0.4874 times | Tue 28 April 2026 | 1535.30 (-1.3%) | 1555.50 | 1522.20 - 1578.00 | 0.6676 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1482.9 and 1570.9
| Weekly Target 1 | 1414.77 |
| Weekly Target 2 | 1463.03 |
| Weekly Target 3 | 1502.7666666667 |
| Weekly Target 4 | 1551.03 |
| Weekly Target 5 | 1590.77 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1511.30 (0.67%) | 1495.40 | 1454.50 - 1542.50 | 0.3996 times | Fri 08 May 2026 | 1501.30 (-5.72%) | 1605.90 | 1473.00 - 1647.90 | 0.9754 times | Thu 30 April 2026 | 1592.30 (4.42%) | 1541.50 | 1482.20 - 1608.00 | 0.5908 times | Fri 24 April 2026 | 1524.90 (-1.99%) | 1570.00 | 1432.00 - 1573.00 | 0.6636 times | Fri 17 April 2026 | 1555.90 (2.01%) | 1484.20 | 1472.00 - 1598.00 | 0.6495 times | Fri 10 April 2026 | 1525.20 (1.97%) | 1525.00 | 1470.00 - 1575.10 | 1.4451 times | Thu 02 April 2026 | 1495.70 (8.27%) | 1373.00 | 1352.00 - 1499.90 | 1.4865 times | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 1.242 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.832 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.7154 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.9099 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1386.2 and 1579.6
| Monthly Target 1 | 1344.5 |
| Monthly Target 2 | 1427.9 |
| Monthly Target 3 | 1537.9 |
| Monthly Target 4 | 1621.3 |
| Monthly Target 5 | 1731.3 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1511.30 (-5.09%) | 1605.90 | 1454.50 - 1647.90 | 0.3071 times | Thu 30 April 2026 | 1592.30 (13.03%) | 1462.20 | 1411.30 - 1608.00 | 0.9006 times | Mon 30 March 2026 | 1408.80 (7.01%) | 1261.10 | 1236.00 - 1463.90 | 1.2288 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4087 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.0737 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.4051 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.1403 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3159 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9365 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.2833 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.3947 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1513.24 |
| 12 day DMA | 1541.02 |
| 20 day DMA | 1541.38 |
| 35 day DMA | 1499.96 |
| 50 day DMA | 1451.56 |
| 100 day DMA | 1309.62 |
| 150 day DMA | 1172.33 |
| 200 day DMA | 1099.97 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.87 | 1513.66 | 1530.43 |
| 12 day EMA | 1526.25 | 1528.97 | 1537.85 |
| 20 day EMA | 1521.21 | 1522.25 | 1526.68 |
| 35 day EMA | 1487.7 | 1486.31 | 1486.68 |
| 50 day EMA | 1446.72 | 1444.09 | 1442.62 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.24 | 1518.46 | 1533.9 |
| 12 day SMA | 1541.02 | 1542.15 | 1547.48 |
| 20 day SMA | 1541.38 | 1541.56 | 1543.81 |
| 35 day SMA | 1499.96 | 1496.21 | 1492.66 |
| 50 day SMA | 1451.56 | 1447.56 | 1443.53 |
| 100 day SMA | 1309.62 | 1304.78 | 1300.54 |
| 150 day SMA | 1172.33 | 1168.36 | 1164.52 |
| 200 day SMA | 1099.97 | 1096.68 | 1093.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.