Login or Join
HomepageSeamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 1321.75 and 1422.65
| Daily Target 1 | 1301.87 |
| Daily Target 2 | 1341.63 |
| Daily Target 3 | 1402.7666666667 |
| Daily Target 4 | 1442.53 |
| Daily Target 5 | 1503.67 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1381.40 (-2.83%) | 1450.80 | 1363.00 - 1463.90 | 1.672 times | Wed 25 March 2026 | 1421.60 (3.24%) | 1400.00 | 1376.00 - 1438.00 | 0.8709 times | Tue 24 March 2026 | 1377.00 (4.28%) | 1323.70 | 1323.50 - 1379.50 | 0.5228 times | Mon 23 March 2026 | 1320.50 (-4.26%) | 1351.40 | 1302.00 - 1379.90 | 0.5601 times | Fri 20 March 2026 | 1379.30 (1.16%) | 1353.10 | 1353.10 - 1398.90 | 0.2346 times | Thu 19 March 2026 | 1363.50 (-1.22%) | 1350.50 | 1332.80 - 1430.00 | 1.146 times | Wed 18 March 2026 | 1380.30 (1.81%) | 1345.00 | 1345.00 - 1413.60 | 1.2973 times | Tue 17 March 2026 | 1355.70 (-1.4%) | 1391.50 | 1324.00 - 1394.60 | 0.477 times | Mon 16 March 2026 | 1375.00 (3.91%) | 1335.00 | 1325.10 - 1420.00 | 2.1934 times | Fri 13 March 2026 | 1323.30 (-1.26%) | 1333.00 | 1317.00 - 1385.00 | 1.0258 times | Thu 12 March 2026 | 1340.20 (1.52%) | 1308.10 | 1306.70 - 1347.90 | 0.2174 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 1341.7 and 1503.6
| Weekly Target 1 | 1220.53 |
| Weekly Target 2 | 1300.97 |
| Weekly Target 3 | 1382.4333333333 |
| Weekly Target 4 | 1462.87 |
| Weekly Target 5 | 1544.33 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1381.40 (0.15%) | 1351.40 | 1302.00 - 1463.90 | 0.8566 times | Fri 20 March 2026 | 1379.30 (4.23%) | 1335.00 | 1324.00 - 1430.00 | 1.2636 times | Fri 13 March 2026 | 1323.30 (-1.69%) | 1292.60 | 1236.00 - 1385.00 | 0.4934 times | Fri 06 March 2026 | 1346.00 (2.24%) | 1261.10 | 1251.00 - 1382.00 | 0.6276 times | Fri 27 February 2026 | 1316.50 (-1.7%) | 1339.30 | 1251.00 - 1368.00 | 0.5451 times | Fri 20 February 2026 | 1339.30 (-2.58%) | 1390.00 | 1303.80 - 1446.70 | 1.277 times | Fri 13 February 2026 | 1374.70 (6.43%) | 1308.10 | 1265.00 - 1399.00 | 1.3869 times | Fri 06 February 2026 | 1291.60 (1.49%) | 1320.00 | 1200.00 - 1325.00 | 1.1418 times | Fri 30 January 2026 | 1272.60 (12.47%) | 1137.20 | 1108.00 - 1319.00 | 1.6304 times | Fri 23 January 2026 | 1131.50 (6.83%) | 1045.00 | 1031.10 - 1175.00 | 0.7775 times | Fri 16 January 2026 | 1059.20 (-1.05%) | 1070.40 | 1017.90 - 1085.00 | 0.2425 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 1308.7 and 1536.6
| Monthly Target 1 | 1132.53 |
| Monthly Target 2 | 1256.97 |
| Monthly Target 3 | 1360.4333333333 |
| Monthly Target 4 | 1484.87 |
| Monthly Target 5 | 1588.33 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1381.40 (4.93%) | 1261.10 | 1236.00 - 1463.90 | 1.1166 times | Fri 27 February 2026 | 1316.50 (3.45%) | 1320.00 | 1200.00 - 1446.70 | 1.4988 times | Fri 30 January 2026 | 1272.60 (15.73%) | 1089.00 | 1017.90 - 1319.00 | 1.1424 times | Wed 31 December 2025 | 1099.65 (14.45%) | 961.05 | 949.05 - 1159.85 | 1.495 times | Fri 28 November 2025 | 960.85 (6.9%) | 899.00 | 771.75 - 970.95 | 1.2133 times | Fri 31 October 2025 | 898.85 (-1.86%) | 917.70 | 824.70 - 924.00 | 0.3361 times | Tue 30 September 2025 | 915.90 (-7.31%) | 995.00 | 894.20 - 1009.00 | 0.9964 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 1.3654 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.4199 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.416 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 0.6279 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec SEAMECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1375.96 |
| 12 day DMA | 1361.49 |
| 20 day DMA | 1348.95 |
| 35 day DMA | 1341.85 |
| 50 day DMA | 1290.78 |
| 100 day DMA | 1132.88 |
| 150 day DMA | 1056.81 |
| 200 day DMA | 1002.14 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.74 | 1380.41 | 1359.82 |
| 12 day EMA | 1365.63 | 1362.76 | 1352.07 |
| 20 day EMA | 1351.22 | 1348.05 | 1340.31 |
| 35 day EMA | 1314.38 | 1310.43 | 1303.88 |
| 50 day EMA | 1281.33 | 1277.25 | 1271.36 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.96 | 1372.38 | 1364.12 |
| 12 day SMA | 1361.49 | 1356.55 | 1348.62 |
| 20 day SMA | 1348.95 | 1347.08 | 1341.56 |
| 35 day SMA | 1341.85 | 1336.96 | 1331.5 |
| 50 day SMA | 1290.78 | 1283.81 | 1276.43 |
| 100 day SMA | 1132.88 | 1128.06 | 1122.67 |
| 150 day SMA | 1056.81 | 1053.32 | 1049.51 |
| 200 day SMA | 1002.14 | 999.59 | 996.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.