Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 64.05 and 73.25
| Daily Target 1 | 62.4 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 71.6 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 80.8 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.00 (-5.48%) | 75.00 | 68.30 - 77.50 | 2.0556 times | Wed 25 March 2026 | 73.00 (-0.61%) | 76.00 | 72.00 - 76.00 | 1 times | Tue 24 March 2026 | 73.45 (-4.17%) | 77.00 | 73.00 - 79.85 | 1.1667 times | Mon 23 March 2026 | 76.65 (-2.54%) | 75.05 | 75.00 - 77.00 | 0.3333 times | Fri 20 March 2026 | 78.65 (1.09%) | 78.55 | 77.25 - 79.30 | 0.4444 times | Thu 19 March 2026 | 77.80 (-9.69%) | 81.00 | 77.00 - 88.40 | 2 times | Wed 18 March 2026 | 86.15 (3.8%) | 90.50 | 84.00 - 90.50 | 0.5556 times | Tue 17 March 2026 | 83.00 (4.86%) | 79.90 | 79.90 - 83.80 | 0.7778 times | Mon 16 March 2026 | 79.15 (-1.06%) | 83.75 | 75.60 - 83.75 | 1.5556 times | Fri 13 March 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1111 times | Thu 12 March 2026 | 81.00 (-4.59%) | 82.05 | 81.00 - 82.05 | 0.2222 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 62.88 and 74.43
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 72.383333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.00 (-12.27%) | 75.05 | 68.30 - 79.85 | 1.8102 times | Fri 20 March 2026 | 78.65 (-1.69%) | 83.75 | 75.60 - 90.50 | 2.1192 times | Fri 13 March 2026 | 80.00 (-6.43%) | 74.00 | 74.00 - 89.50 | 0.6843 times | Fri 06 March 2026 | 85.50 (0.59%) | 90.50 | 82.05 - 90.50 | 0.5298 times | Tue 24 February 2026 | 85.00 (-6.28%) | 80.55 | 80.55 - 85.05 | 0.1766 times | Fri 20 February 2026 | 90.70 (3.07%) | 87.95 | 85.00 - 93.20 | 1.1921 times | Wed 11 February 2026 | 88.00 (-8.33%) | 95.00 | 85.20 - 95.00 | 0.6402 times | Fri 06 February 2026 | 96.00 (17.14%) | 80.00 | 77.25 - 99.05 | 1.4128 times | Fri 30 January 2026 | 81.95 (-1.68%) | 82.00 | 80.55 - 84.90 | 0.4857 times | Fri 23 January 2026 | 83.35 (-0.18%) | 83.00 | 78.00 - 83.35 | 0.9492 times | Fri 16 January 2026 | 83.50 (6.78%) | 79.90 | 78.00 - 83.50 | 0.4415 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 57.55 and 79.75
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.00 (-18.82%) | 90.50 | 68.30 - 90.50 | 0.7048 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.4688 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.5747 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.4247 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.3575 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4446 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.6776 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.1706 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.1373 times | Mon 30 June 2025 | 135.00 (23.97%) | 135.45 | 135.00 - 136.00 | 0.0393 times | Fri 21 February 2025 | 108.90 (-27.88%) | 152.10 | 107.10 - 161.00 | 1.3733 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 78.56 |
| 20 day DMA | 81.49 |
| 35 day DMA | 83.51 |
| 50 day DMA | 82.85 |
| 100 day DMA | 90.57 |
| 150 day DMA | 102.64 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 75.87 | 77.3 |
| 12 day EMA | 77.46 | 79 | 80.09 |
| 20 day EMA | 79.66 | 80.78 | 81.6 |
| 35 day EMA | 80.95 | 81.65 | 82.16 |
| 50 day EMA | 81.69 | 82.21 | 82.59 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 75.91 | 78.54 |
| 12 day SMA | 78.56 | 79.72 | 80.38 |
| 20 day SMA | 81.49 | 82.31 | 83.17 |
| 35 day SMA | 83.51 | 83.91 | 84.2 |
| 50 day SMA | 82.85 | 83.11 | 83.28 |
| 100 day SMA | 90.57 | 91.01 | 91.41 |
| 150 day SMA | 102.64 | 103.03 | 103.39 |
| 200 day SMA | 111.34 | 111.8 | 112.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.