Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.101 times | Thu 10 September 2026 | 83.00 (-0.6%) | 83.50 | 78.05 - 83.50 | 1.2121 times | Tue 08 September 2026 | 83.50 (0.6%) | 82.05 | 77.00 - 83.50 | 4.0404 times | Mon 07 September 2026 | 83.00 (-2.52%) | 84.05 | 83.00 - 84.05 | 1.0101 times | Thu 03 September 2026 | 85.15 (0.18%) | 85.00 | 84.00 - 85.50 | 0.8081 times | Wed 02 September 2026 | 85.00 (-0.64%) | 85.55 | 85.00 - 85.55 | 0.303 times | Mon 31 August 2026 | 85.55 (-2%) | 85.55 | 85.55 - 85.55 | 0.101 times | Fri 28 August 2026 | 87.30 (-3.11%) | 90.10 | 85.85 - 90.10 | 0.404 times | Thu 27 August 2026 | 90.10 (-2.01%) | 91.85 | 90.05 - 93.00 | 0.9091 times | Wed 26 August 2026 | 91.95 (12.68%) | 88.00 | 88.00 - 92.00 | 1.1111 times | Tue 25 August 2026 | 81.60 (-0.49%) | 78.05 | 78.05 - 81.60 | 0.6061 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 76.48 and 83.53
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.00 (-2.52%) | 84.05 | 77.00 - 84.05 | 2.8251 times | Thu 03 September 2026 | 85.15 (-2.46%) | 85.55 | 84.00 - 85.55 | 0.5381 times | Fri 28 August 2026 | 87.30 (6.4%) | 81.10 | 78.05 - 93.00 | 1.9731 times | Fri 21 August 2026 | 82.05 (-5.69%) | 83.55 | 81.00 - 85.00 | 0.852 times | Fri 14 August 2026 | 87.00 (-0.57%) | 88.00 | 85.55 - 88.55 | 0.4036 times | Fri 07 August 2026 | 87.50 (-0.57%) | 88.00 | 85.50 - 88.00 | 0.7623 times | Fri 31 July 2026 | 88.00 (0.98%) | 89.95 | 85.75 - 91.00 | 0.9417 times | Fri 24 July 2026 | 87.15 (-3.17%) | 90.00 | 87.00 - 91.00 | 1.1211 times | Fri 17 July 2026 | 90.00 (-0.28%) | 91.00 | 90.00 - 91.00 | 0.3139 times | Fri 10 July 2026 | 90.25 (-6.48%) | 95.00 | 88.90 - 95.00 | 0.2691 times | Fri 03 July 2026 | 96.50 (6.04%) | 90.00 | 87.05 - 96.50 | 0.6726 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 75.73 and 84.28
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 81.85 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.00 (-2.98%) | 85.55 | 77.00 - 85.55 | 0.4631 times | Mon 31 August 2026 | 85.55 (-2.78%) | 88.00 | 78.05 - 93.00 | 0.5632 times | Fri 31 July 2026 | 88.00 (-5.38%) | 91.00 | 85.75 - 96.50 | 0.4068 times | Tue 30 June 2026 | 93.00 (6.65%) | 90.00 | 84.00 - 108.05 | 0.6821 times | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.6133 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.5757 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 1.5895 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.97 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 1.189 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 2.9474 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 6.9462 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 85.1 |
| 20 day DMA | 84.9 |
| 35 day DMA | 86.47 |
| 50 day DMA | 88.15 |
| 100 day DMA | 88.69 |
| 150 day DMA | 86.92 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.93 | 84.39 |
| 12 day EMA | 84.51 | 84.78 | 85.1 |
| 20 day EMA | 85.23 | 85.47 | 85.73 |
| 35 day EMA | 86.8 | 87.02 | 87.26 |
| 50 day EMA | 88.37 | 88.59 | 88.82 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.93 | 84.44 |
| 12 day SMA | 85.1 | 85.02 | 84.9 |
| 20 day SMA | 84.9 | 85.12 | 85.35 |
| 35 day SMA | 86.47 | 86.67 | 86.87 |
| 50 day SMA | 88.15 | 88.34 | 88.52 |
| 100 day SMA | 88.69 | 88.65 | 88.6 |
| 150 day SMA | 86.92 | 86.9 | 86.87 |
| 200 day SMA | 90.38 | 90.53 | 90.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.