Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 87.93 and 90.08
| Daily Target 1 | 87.57 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 89.716666666667 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.87 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.00 (-6.32%) | 91.15 | 89.00 - 91.15 | 1.5625 times | Mon 11 May 2026 | 95.00 (-6.68%) | 95.05 | 95.00 - 95.10 | 0.7813 times | Thu 07 May 2026 | 101.80 (1.85%) | 100.00 | 100.00 - 101.80 | 0.3125 times | Wed 06 May 2026 | 99.95 (5.21%) | 111.60 | 99.00 - 111.60 | 1.5625 times | Tue 05 May 2026 | 95.00 (-6.13%) | 97.80 | 95.00 - 97.80 | 1.25 times | Mon 04 May 2026 | 101.20 (1.71%) | 99.00 | 99.00 - 106.00 | 0.7813 times | Thu 30 April 2026 | 99.50 (4.3%) | 99.00 | 99.00 - 100.00 | 2.0313 times | Wed 29 April 2026 | 95.40 (-5.12%) | 100.00 | 95.15 - 100.00 | 0.9375 times | Tue 28 April 2026 | 100.55 (0.55%) | 103.00 | 100.55 - 103.00 | 0.3125 times | Mon 27 April 2026 | 100.00 (0%) | 100.05 | 100.00 - 100.05 | 0.4688 times | Fri 24 April 2026 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.4688 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 85.95 and 92.05
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 91.033333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.00 (-12.57%) | 95.05 | 89.00 - 95.10 | 0.4144 times | Thu 07 May 2026 | 101.80 (2.31%) | 99.00 | 95.00 - 111.60 | 0.6906 times | Thu 30 April 2026 | 99.50 (-0.5%) | 100.05 | 95.15 - 103.00 | 0.663 times | Fri 24 April 2026 | 100.00 (12.99%) | 86.00 | 85.50 - 102.60 | 1.2431 times | Fri 17 April 2026 | 88.50 (4.86%) | 84.40 | 84.40 - 89.00 | 0.1657 times | Fri 10 April 2026 | 84.40 (8.34%) | 77.85 | 77.85 - 84.60 | 0.2762 times | Thu 02 April 2026 | 77.90 (12.9%) | 69.00 | 66.05 - 78.00 | 0.7735 times | Fri 27 March 2026 | 69.00 (-12.27%) | 75.05 | 68.30 - 79.85 | 2.2652 times | Fri 20 March 2026 | 78.65 (-1.69%) | 83.75 | 75.60 - 90.50 | 2.6519 times | Fri 13 March 2026 | 80.00 (-6.43%) | 74.00 | 74.00 - 89.50 | 0.8564 times | Fri 06 March 2026 | 85.50 (0.59%) | 90.50 | 82.05 - 90.50 | 0.663 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 77.7 and 100.3
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.00 (-10.55%) | 99.00 | 89.00 - 111.60 | 0.1303 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.2997 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.8274 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.5049 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.6189 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.5342 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 3.6156 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.4788 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.7296 times | Fri 29 August 2025 | 132.10 (3.41%) | 127.50 | 124.00 - 146.95 | 1.2606 times | Thu 31 July 2025 | 127.75 (-5.37%) | 135.55 | 120.00 - 140.00 | 1.2248 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 98.28 |
| 20 day DMA | 93.84 |
| 35 day DMA | 86.64 |
| 50 day DMA | 86.5 |
| 100 day DMA | 86.18 |
| 150 day DMA | 95.59 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 98.07 | 99.61 |
| 12 day EMA | 95.45 | 96.62 | 96.92 |
| 20 day EMA | 93.42 | 93.89 | 93.77 |
| 35 day EMA | 91.1 | 91.22 | 91 |
| 50 day EMA | 87.54 | 87.48 | 87.17 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 98.59 | 99.49 |
| 12 day SMA | 98.28 | 99.42 | 98.63 |
| 20 day SMA | 93.84 | 93.28 | 92.43 |
| 35 day SMA | 86.64 | 86.41 | 86.12 |
| 50 day SMA | 86.5 | 86.48 | 86.5 |
| 100 day SMA | 86.18 | 86.34 | 86.47 |
| 150 day SMA | 95.59 | 95.84 | 96.06 |
| 200 day SMA | 104.5 | 104.6 | 104.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.