Login or Join
HomepageSD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_SM are 88.5 and 89.5
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 89.67 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.00 (0%) | 88.00 | 88.00 - 89.00 | 0.7895 times | Tue 28 July 2026 | 89.00 (0.56%) | 90.00 | 89.00 - 91.00 | 1.3158 times | Mon 27 July 2026 | 88.50 (1.55%) | 89.95 | 88.50 - 90.00 | 0.7895 times | Fri 24 July 2026 | 87.15 (0%) | 87.15 | 87.15 - 87.15 | 0.2632 times | Thu 23 July 2026 | 87.15 (-4.07%) | 87.20 | 87.15 - 87.20 | 0.5263 times | Wed 22 July 2026 | 90.85 (0.94%) | 87.00 | 87.00 - 91.00 | 5.2632 times | Tue 21 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2632 times | Mon 20 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2632 times | Fri 17 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2632 times | Thu 16 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2632 times | Wed 15 July 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.7895 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_SM are 87 and 90
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.00 (2.12%) | 89.95 | 88.00 - 91.00 | 0.6322 times | Fri 24 July 2026 | 87.15 (-3.17%) | 90.00 | 87.00 - 91.00 | 1.4368 times | Fri 17 July 2026 | 90.00 (-0.28%) | 91.00 | 90.00 - 91.00 | 0.4023 times | Fri 10 July 2026 | 90.25 (-6.48%) | 95.00 | 88.90 - 95.00 | 0.3448 times | Fri 03 July 2026 | 96.50 (6.04%) | 90.00 | 87.05 - 96.50 | 0.8621 times | Wed 24 June 2026 | 91.00 (0%) | 92.00 | 88.10 - 94.35 | 0.977 times | Fri 19 June 2026 | 91.00 (-7.89%) | 99.00 | 90.00 - 108.05 | 2.2989 times | Fri 12 June 2026 | 98.80 (9.78%) | 90.00 | 90.00 - 101.00 | 0.5747 times | Fri 05 June 2026 | 90.00 (3.21%) | 90.00 | 84.00 - 90.20 | 1.8966 times | Fri 29 May 2026 | 87.20 (-3.11%) | 90.00 | 80.20 - 90.00 | 0.5747 times | Fri 22 May 2026 | 90.00 (4.35%) | 91.00 | 84.00 - 92.00 | 1.6092 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_SM are 83.25 and 92.75
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.00 (-4.3%) | 91.00 | 87.00 - 96.50 | 0.2051 times | Tue 30 June 2026 | 93.00 (6.65%) | 90.00 | 84.00 - 108.05 | 0.4066 times | Fri 29 May 2026 | 87.20 (-12.36%) | 99.00 | 80.20 - 111.60 | 0.3655 times | Thu 30 April 2026 | 99.50 (44.41%) | 74.80 | 74.80 - 103.00 | 0.3432 times | Mon 30 March 2026 | 68.90 (-18.94%) | 90.50 | 66.05 - 90.50 | 0.9474 times | Tue 24 February 2026 | 85.00 (3.72%) | 80.00 | 77.25 - 99.05 | 0.5781 times | Fri 30 January 2026 | 81.95 (6.43%) | 77.00 | 77.00 - 84.90 | 0.7087 times | Wed 31 December 2025 | 77.00 (-24.8%) | 101.05 | 73.00 - 103.55 | 1.7568 times | Fri 28 November 2025 | 102.40 (-5.19%) | 108.00 | 88.00 - 112.95 | 4.1402 times | Fri 31 October 2025 | 108.00 (-10.74%) | 121.50 | 107.00 - 122.00 | 0.5483 times | Tue 30 September 2025 | 121.00 (-8.4%) | 133.40 | 120.00 - 137.25 | 0.8355 times |
Indicator Analysis of SD
Please login to view indicator analysis. or View indicator analysis of SD SDREAMS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S D SDREAMS_SM
DMA (daily moving average) of S D SDREAMS_SM
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 89.39 |
| 20 day DMA | 90.82 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.55 |
| 100 day DMA | 88.6 |
| 150 day DMA | 88.31 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of S D SDREAMS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.72 | 88.58 |
| 12 day EMA | 89.52 | 89.62 | 89.73 |
| 20 day EMA | 90.28 | 90.41 | 90.56 |
| 35 day EMA | 91.16 | 91.29 | 91.42 |
| 50 day EMA | 91.84 | 91.96 | 92.08 |
SMA (simple moving average) of S D SDREAMS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.53 | 88.73 |
| 12 day SMA | 89.39 | 89.49 | 89.7 |
| 20 day SMA | 90.82 | 90.92 | 91.02 |
| 35 day SMA | 91.39 | 91.34 | 91.37 |
| 50 day SMA | 91.55 | 91.79 | 92 |
| 100 day SMA | 88.6 | 88.5 | 88.47 |
| 150 day SMA | 88.31 | 88.44 | 88.6 |
| 200 day SMA | 95.4 | 95.61 | 95.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.