RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.45 and 138.13

Daily Target 1134.84
Daily Target 2136.05
Daily Target 3137.52333333333
Daily Target 4138.73
Daily Target 5140.2

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 06 April 2026 137.25 (-0.08%) 139.00 136.32 - 139.00 2.6613 times
Thu 02 April 2026 137.36 (0.52%) 139.00 135.00 - 139.00 0.7342 times
Wed 01 April 2026 136.65 (-0.41%) 137.21 136.50 - 137.21 0.4549 times
Mon 30 March 2026 137.21 (0.09%) 138.50 136.50 - 138.50 0.4418 times
Fri 27 March 2026 137.08 (-0.01%) 137.99 136.50 - 138.12 0.7309 times
Wed 25 March 2026 137.10 (-1%) 137.23 136.97 - 137.23 3.1532 times
Tue 24 March 2026 138.49 (0.59%) 137.64 136.14 - 139.72 1.1136 times
Mon 23 March 2026 137.68 (0.53%) 136.00 136.00 - 137.99 0.6441 times
Fri 20 March 2026 136.95 (-0.07%) 137.05 136.37 - 137.90 0.0366 times
Thu 19 March 2026 137.05 (-0.03%) 137.09 136.84 - 138.00 0.0295 times
Wed 18 March 2026 137.09 (0.09%) 137.64 136.87 - 137.64 0.029 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.45 and 138.13

Weekly Target 1134.84
Weekly Target 2136.05
Weekly Target 3137.52333333333
Weekly Target 4138.73
Weekly Target 5140.2

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 06 April 2026 137.25 (-0.08%) 139.00 136.32 - 139.00 0.1874 times
Thu 02 April 2026 137.36 (0.2%) 138.50 135.00 - 139.00 0.1148 times
Fri 27 March 2026 137.08 (0.09%) 136.00 136.00 - 139.72 0.3973 times
Fri 20 March 2026 136.95 (-0.02%) 136.98 136.37 - 138.48 0.0595 times
Fri 13 March 2026 136.98 (0.17%) 137.97 135.04 - 139.42 3.5595 times
Fri 06 March 2026 136.75 (0.1%) 136.61 135.80 - 138.00 0.7676 times
Fri 27 February 2026 136.61 (0.12%) 135.71 135.71 - 137.99 0.4024 times
Fri 20 February 2026 136.45 (-0.01%) 137.49 136.01 - 137.80 1.5038 times
Fri 13 February 2026 136.46 (0.71%) 136.17 135.31 - 138.25 2.8929 times
Fri 06 February 2026 135.50 (-0.38%) 132.61 132.61 - 140.15 0.1149 times
Fri 30 January 2026 136.02 (0.06%) 135.94 134.52 - 136.94 1.6849 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 136.13 and 140.13

Monthly Target 1133.08
Monthly Target 2135.17
Monthly Target 3137.08333333333
Monthly Target 4139.17
Monthly Target 5141.08

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 06 April 2026 137.25 (0.03%) 137.21 135.00 - 139.00 0.0594 times
Mon 30 March 2026 137.21 (0.44%) 136.61 135.04 - 139.72 1.0556 times
Fri 27 February 2026 136.61 (0.43%) 132.61 132.61 - 140.15 1.0773 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 3.0339 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.9848 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.3241 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.5518 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.4351 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1672 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.3109 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 2.047 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 137.11
12 day DMA 137.24
20 day DMA 137.12
35 day DMA 136.85
50 day DMA 136.56
100 day DMA 135.79
150 day DMA 134.98
200 day DMA 134.2

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.2137.17137.08
12 day EMA137.17137.16137.12
20 day EMA137.07137.05137.02
35 day EMA136.82136.79136.76
50 day EMA136.53136.5136.46

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11137.08137.31
12 day SMA137.24137.22137.19
20 day SMA137.12137.09137.06
35 day SMA136.85136.83136.77
50 day SMA136.56136.51136.47
100 day SMA135.79135.76135.73
150 day SMA134.98134.95134.92
200 day SMA134.2134.18134.15
Back to top | Use Dark Theme