Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 74.84 and 78.43
| Daily Target 1 | 71.91 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 75.496666666667 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 79.09 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.46 (7.36%) | 75.46 | 73.22 - 76.81 | 0.7362 times | Tue 07 April 2026 | 71.22 (0.76%) | 70.99 | 70.99 - 73.89 | 0.4504 times | Mon 06 April 2026 | 70.68 (1.67%) | 69.90 | 67.83 - 71.70 | 0.5797 times | Thu 02 April 2026 | 69.52 (0.55%) | 67.20 | 65.69 - 70.21 | 0.5754 times | Wed 01 April 2026 | 69.14 (10.96%) | 64.50 | 64.00 - 69.50 | 0.7533 times | Mon 30 March 2026 | 62.31 (-7.21%) | 67.10 | 61.80 - 67.27 | 1.405 times | Fri 27 March 2026 | 67.15 (-5.89%) | 71.02 | 66.77 - 71.02 | 2.0691 times | Wed 25 March 2026 | 71.35 (0.73%) | 71.00 | 70.85 - 73.32 | 1.4806 times | Tue 24 March 2026 | 70.83 (1.07%) | 72.04 | 69.22 - 72.04 | 1.1422 times | Mon 23 March 2026 | 70.08 (-6.13%) | 74.50 | 69.80 - 74.50 | 0.8081 times | Fri 20 March 2026 | 74.66 (4.55%) | 71.47 | 71.47 - 77.50 | 1.3007 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 72.15 and 81.13
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.46 (9.98%) | 69.90 | 67.83 - 76.81 | 0.4981 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7709 times | Fri 27 March 2026 | 67.15 (-10.06%) | 74.50 | 66.77 - 74.50 | 1.5511 times | Fri 20 March 2026 | 74.66 (0.24%) | 74.48 | 70.50 - 77.50 | 1.2439 times | Fri 13 March 2026 | 74.48 (-5.69%) | 78.10 | 74.00 - 79.75 | 0.9584 times | Fri 06 March 2026 | 78.97 (-1.82%) | 77.50 | 75.25 - 81.50 | 1.0022 times | Fri 27 February 2026 | 80.43 (-2.32%) | 83.00 | 78.51 - 83.84 | 0.8035 times | Fri 20 February 2026 | 82.34 (0.22%) | 82.20 | 81.38 - 87.61 | 0.7774 times | Fri 13 February 2026 | 82.16 (-4.71%) | 87.91 | 81.50 - 97.66 | 1.5349 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 0.8596 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 0.7052 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 70.23 and 83.04
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 72.423333333333 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.46 (22.71%) | 64.50 | 64.00 - 76.81 | 0.2463 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.4538 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1218 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7425 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.6938 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6525 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 1.005 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.0378 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.1804 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.8661 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 3.8576 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 70.4 |
| 20 day DMA | 72.17 |
| 35 day DMA | 75.93 |
| 50 day DMA | 79.96 |
| 100 day DMA | 94.56 |
| 150 day DMA | 106.68 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 69.92 | 69.27 |
| 12 day EMA | 71.52 | 70.62 | 70.51 |
| 20 day EMA | 72.85 | 72.47 | 72.6 |
| 35 day EMA | 76.37 | 76.36 | 76.66 |
| 50 day EMA | 80.33 | 80.49 | 80.87 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 68.57 | 67.76 |
| 12 day SMA | 70.4 | 70.25 | 70.32 |
| 20 day SMA | 72.17 | 72.3 | 72.56 |
| 35 day SMA | 75.93 | 76.25 | 76.72 |
| 50 day SMA | 79.96 | 80.27 | 80.66 |
| 100 day SMA | 94.56 | 95.03 | 95.57 |
| 150 day SMA | 106.68 | 107.09 | 107.54 |
| 200 day SMA | 118.31 | 118.74 | 119.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.