Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 628.8 and 657.8
| Daily Target 1 | 606.2 |
| Daily Target 2 | 622.4 |
| Daily Target 3 | 635.2 |
| Daily Target 4 | 651.4 |
| Daily Target 5 | 664.2 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 638.60 (3.84%) | 619.00 | 619.00 - 648.00 | 0.9531 times | Fri 31 July 2026 | 615.00 (11.58%) | 552.20 | 548.45 - 630.00 | 3.8127 times | Thu 30 July 2026 | 551.15 (-4.15%) | 570.00 | 545.00 - 575.05 | 0.1172 times | Wed 29 July 2026 | 575.00 (-0.65%) | 575.20 | 555.05 - 588.00 | 0.1741 times | Tue 28 July 2026 | 578.75 (-3.43%) | 599.30 | 573.75 - 599.30 | 0.146 times | Mon 27 July 2026 | 599.30 (4.98%) | 570.25 | 568.60 - 607.00 | 0.263 times | Fri 24 July 2026 | 570.85 (-2.14%) | 576.00 | 566.55 - 579.75 | 0.1015 times | Thu 23 July 2026 | 583.35 (0.13%) | 586.50 | 563.35 - 607.75 | 0.5176 times | Wed 22 July 2026 | 582.60 (6.36%) | 559.80 | 527.00 - 599.30 | 2.2389 times | Tue 21 July 2026 | 547.75 (13.34%) | 483.50 | 483.50 - 571.45 | 1.6759 times | Mon 20 July 2026 | 483.30 (-1.4%) | 491.50 | 471.30 - 504.45 | 0.3253 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 628.8 and 657.8
| Weekly Target 1 | 606.2 |
| Weekly Target 2 | 622.4 |
| Weekly Target 3 | 635.2 |
| Weekly Target 4 | 651.4 |
| Weekly Target 5 | 664.2 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 638.60 (3.84%) | 619.00 | 619.00 - 648.00 | 0.4617 times | Fri 31 July 2026 | 615.00 (7.73%) | 570.25 | 545.00 - 630.00 | 2.1862 times | Fri 24 July 2026 | 570.85 (16.46%) | 491.50 | 471.30 - 607.75 | 2.354 times | Fri 17 July 2026 | 490.15 (-0.75%) | 492.90 | 454.40 - 516.75 | 0.5521 times | Fri 10 July 2026 | 493.85 (-12.02%) | 558.55 | 473.60 - 560.00 | 1.0892 times | Fri 03 July 2026 | 561.35 (16.79%) | 480.65 | 469.15 - 594.85 | 1.8806 times | Thu 25 June 2026 | 480.65 (-0.46%) | 484.00 | 458.00 - 516.00 | 0.2269 times | Fri 19 June 2026 | 482.85 (45.26%) | 468.00 | 457.00 - 524.90 | 0.7727 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.3104 times | Fri 30 January 2026 | 308.40 (2.2%) | 298.00 | 286.00 - 321.00 | 0.1663 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.1424 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 628.8 and 657.8
| Monthly Target 1 | 606.2 |
| Monthly Target 2 | 622.4 |
| Monthly Target 3 | 635.2 |
| Monthly Target 4 | 651.4 |
| Monthly Target 5 | 664.2 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 638.60 (3.84%) | 619.00 | 619.00 - 648.00 | 0.2146 times | Fri 31 July 2026 | 615.00 (28.93%) | 480.70 | 454.40 - 630.00 | 3.6983 times | Tue 30 June 2026 | 477.00 (43.5%) | 468.00 | 457.00 - 524.90 | 0.514 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.1443 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 0.8886 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 2.6397 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.2859 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.4004 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.7374 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.4767 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.3443 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 591.7 |
| 12 day DMA | 567.98 |
| 20 day DMA | 535.53 |
| 35 day DMA | 521.01 |
| 50 day DMA | 457.45 |
| 100 day DMA | 360.48 |
| 150 day DMA | 321.71 |
| 200 day DMA | 314.86 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.2 | 582.5 | 566.25 |
| 12 day EMA | 572.42 | 560.39 | 550.46 |
| 20 day EMA | 548.13 | 538.61 | 530.57 |
| 35 day EMA | 499.56 | 491.37 | 484.09 |
| 50 day EMA | 458.26 | 450.9 | 444.21 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.7 | 583.84 | 575.01 |
| 12 day SMA | 567.98 | 553.99 | 542.5 |
| 20 day SMA | 535.53 | 530.36 | 527.68 |
| 35 day SMA | 521.01 | 512.27 | 504.24 |
| 50 day SMA | 457.45 | 450.89 | 444.43 |
| 100 day SMA | 360.48 | 356.45 | 352.68 |
| 150 day SMA | 321.71 | 319.09 | 316.68 |
| 200 day SMA | 314.86 | 313.36 | 311.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.