Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 146.07 and 149.08
| Daily Target 1 | 143.84 |
| Daily Target 2 | 145.29 |
| Daily Target 3 | 146.84666666667 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 149.86 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.75 (0.68%) | 145.39 | 145.39 - 148.40 | 0.4777 times | Thu 30 July 2026 | 145.76 (-1.36%) | 148.14 | 144.30 - 148.57 | 0.5184 times | Wed 29 July 2026 | 147.77 (0.66%) | 146.80 | 146.71 - 151.00 | 1.2551 times | Tue 28 July 2026 | 146.80 (-0.63%) | 147.73 | 146.00 - 151.50 | 1.5053 times | Mon 27 July 2026 | 147.73 (0.54%) | 148.39 | 146.53 - 149.89 | 0.8966 times | Fri 24 July 2026 | 146.93 (3.24%) | 141.27 | 140.51 - 148.00 | 1.0684 times | Thu 23 July 2026 | 142.32 (0.44%) | 141.70 | 141.00 - 144.24 | 1.3584 times | Wed 22 July 2026 | 141.70 (-0.04%) | 141.75 | 141.32 - 143.60 | 0.5732 times | Tue 21 July 2026 | 141.75 (-2.35%) | 146.34 | 140.41 - 146.34 | 1.233 times | Mon 20 July 2026 | 145.16 (0.35%) | 145.10 | 144.00 - 146.29 | 1.1139 times | Fri 17 July 2026 | 144.65 (0.19%) | 145.51 | 142.75 - 145.51 | 1.0597 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 141.93 and 149.13
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 143.53 |
| Weekly Target 3 | 147.51666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.75 (-0.12%) | 148.39 | 144.30 - 151.50 | 0.3165 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.3637 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 0.5949 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 0.6391 times | Fri 03 July 2026 | 150.35 (4.37%) | 145.11 | 142.30 - 152.71 | 0.7286 times | Thu 25 June 2026 | 144.05 (-0.23%) | 147.00 | 142.34 - 152.70 | 1.1094 times | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 2.4081 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.522 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 1.0971 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 2.2205 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4947 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 143.58 and 159.16
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 139.44 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.75 (2.42%) | 143.33 | 140.41 - 155.99 | 0.799 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.7561 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7772 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0762 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.6939 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.6958 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.6936 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.595 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0126 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9007 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.1342 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 145.14 |
| 20 day DMA | 147.12 |
| 35 day DMA | 144.88 |
| 50 day DMA | 139.5 |
| 100 day DMA | 139.43 |
| 150 day DMA | 140.87 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 146.31 | 146.59 |
| 12 day EMA | 146.21 | 146.11 | 146.17 |
| 20 day EMA | 145.74 | 145.63 | 145.62 |
| 35 day EMA | 143.2 | 142.99 | 142.83 |
| 50 day EMA | 140.57 | 140.32 | 140.1 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 147 | 146.31 |
| 12 day SMA | 145.14 | 145.38 | 146.02 |
| 20 day SMA | 147.12 | 147.3 | 147.25 |
| 35 day SMA | 144.88 | 144.08 | 143.37 |
| 50 day SMA | 139.5 | 139.36 | 139.25 |
| 100 day SMA | 139.43 | 139.21 | 139.07 |
| 150 day SMA | 140.87 | 140.92 | 140.98 |
| 200 day SMA | 146.4 | 146.5 | 146.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.