Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 117.35 and 130.22
| Daily Target 1 | 114.95 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 127.82 |
| Daily Target 4 | 132.62 |
| Daily Target 5 | 140.69 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.55 (-5.41%) | 131.70 | 123.02 - 135.89 | 1.2511 times | Wed 25 March 2026 | 131.68 (5.17%) | 125.21 | 125.17 - 135.66 | 1.2064 times | Tue 24 March 2026 | 125.21 (7.31%) | 119.10 | 116.61 - 126.70 | 2.2006 times | Mon 23 March 2026 | 116.68 (-6.49%) | 124.92 | 114.00 - 125.51 | 0.9999 times | Fri 20 March 2026 | 124.78 (0.39%) | 125.50 | 123.81 - 128.09 | 0.6555 times | Thu 19 March 2026 | 124.29 (-5.78%) | 127.00 | 123.45 - 130.93 | 0.5427 times | Wed 18 March 2026 | 131.91 (8.91%) | 121.00 | 119.80 - 134.50 | 1.4854 times | Tue 17 March 2026 | 121.12 (2.85%) | 118.94 | 116.41 - 123.60 | 0.6158 times | Mon 16 March 2026 | 117.76 (-1.11%) | 118.00 | 110.00 - 120.99 | 0.5622 times | Fri 13 March 2026 | 119.08 (-3.23%) | 121.91 | 117.00 - 122.40 | 0.4802 times | Thu 12 March 2026 | 123.05 (-0.84%) | 124.09 | 120.61 - 127.80 | 0.3816 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 108.33 and 130.22
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 113.74 |
| Weekly Target 3 | 124.81333333333 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 1.4072 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 0.9604 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.7476 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.5771 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.2747 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.2646 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.5437 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 2.832 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.8083 times | Fri 23 January 2026 | 130.82 (-13.66%) | 151.52 | 130.00 - 152.27 | 1.5845 times | Fri 16 January 2026 | 151.51 (-2.38%) | 156.05 | 146.70 - 157.00 | 0.5391 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 104.33 and 130.22
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 123.48 |
| Monthly Target 4 | 136.96 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.55 (-8.57%) | 131.05 | 110.00 - 135.89 | 0.4055 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.43 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.4286 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.3677 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.6257 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.5566 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.7009 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.6489 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 4.1283 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.7079 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 123.68 |
| 20 day DMA | 125.12 |
| 35 day DMA | 130.98 |
| 50 day DMA | 132.4 |
| 100 day DMA | 147.28 |
| 150 day DMA | 155.01 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 125.91 | 123.02 |
| 12 day EMA | 125.07 | 125.16 | 123.97 |
| 20 day EMA | 126.44 | 126.64 | 126.11 |
| 35 day EMA | 129.56 | 129.85 | 129.74 |
| 50 day EMA | 133.63 | 134 | 134.09 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 124.53 | 124.57 |
| 12 day SMA | 123.68 | 123.56 | 122.32 |
| 20 day SMA | 125.12 | 125.66 | 125.76 |
| 35 day SMA | 130.98 | 131.54 | 131.48 |
| 50 day SMA | 132.4 | 132.98 | 133.38 |
| 100 day SMA | 147.28 | 147.63 | 147.92 |
| 150 day SMA | 155.01 | 155.35 | 155.65 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.