Login or Join
HomepageSecRe SCLZC26C_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26C_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26C_NB are 1296.5 and 1303.5
| Daily Target 1 | 1290.67 |
| Daily Target 2 | 1295.33 |
| Daily Target 3 | 1297.6666666667 |
| Daily Target 4 | 1302.33 |
| Daily Target 5 | 1304.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1300.00 (0.54%) | 1293.00 | 1293.00 - 1300.00 | 3.4557 times | Thu 09 July 2026 | 1293.00 (-0.23%) | 1293.00 | 1293.00 - 1293.00 | 0.289 times | Wed 24 June 2026 | 1296.00 (0.93%) | 1296.00 | 1296.00 - 1296.00 | 0.006 times | Mon 27 April 2026 | 1284.00 (1.86%) | 1269.00 | 1269.00 - 1284.00 | 3.9735 times | Thu 16 April 2026 | 1260.61 (0.85%) | 1258.00 | 1258.00 - 1260.61 | 0.6924 times | Mon 13 April 2026 | 1250.00 (0.58%) | 1242.80 | 1242.80 - 1260.00 | 0.9934 times | Fri 27 February 2026 | 1242.77 (0.12%) | 1242.77 | 1242.77 - 1242.77 | 0.0301 times | Wed 25 February 2026 | 1241.24 (0.51%) | 1241.24 | 1241.24 - 1241.24 | 0.0421 times | Mon 23 February 2026 | 1235.00 (-1.98%) | 1235.00 | 1235.00 - 1235.00 | 0.4816 times | Wed 18 February 2026 | 1259.90 (1.98%) | 1259.90 | 1259.90 - 1259.90 | 0.0361 times | Thu 29 January 2026 | 1235.40 (2%) | 1235.40 | 1235.40 - 1235.40 | 0.0602 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26C_NB are 1296.5 and 1303.5
| Weekly Target 1 | 1290.67 |
| Weekly Target 2 | 1295.33 |
| Weekly Target 3 | 1297.6666666667 |
| Weekly Target 4 | 1302.33 |
| Weekly Target 5 | 1304.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1300.00 (0.54%) | 1293.00 | 1293.00 - 1300.00 | 2.7851 times | Thu 09 July 2026 | 1293.00 (2.57%) | 1269.00 | 1269.00 - 1296.00 | 3.4401 times | Thu 16 April 2026 | 1260.61 (1.44%) | 1242.80 | 1242.80 - 1260.61 | 1.3586 times | Fri 27 February 2026 | 1242.77 (-1.36%) | 1235.00 | 1235.00 - 1242.77 | 0.4464 times | Wed 18 February 2026 | 1259.90 (1.98%) | 1259.90 | 1259.90 - 1259.90 | 0.0291 times | Thu 29 January 2026 | 1235.40 (2.51%) | 1211.21 | 1211.21 - 1235.40 | 0.0679 times | Tue 02 December 2025 | 1205.10 (5.16%) | 1080.00 | 1080.00 - 1205.10 | 1.213 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.1456 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.1262 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1151.81 | 1145.00 - 1151.81 | 0.3882 times | Fri 04 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 0.3299 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26C_NB are 1296.5 and 1303.5
| Monthly Target 1 | 1290.67 |
| Monthly Target 2 | 1295.33 |
| Monthly Target 3 | 1297.6666666667 |
| Monthly Target 4 | 1302.33 |
| Monthly Target 5 | 1304.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1300.00 (0.31%) | 1293.00 | 1293.00 - 1300.00 | 3.093 times | Wed 24 June 2026 | 1296.00 (0.93%) | 1296.00 | 1296.00 - 1296.00 | 0.005 times | Mon 27 April 2026 | 1284.00 (3.32%) | 1242.80 | 1242.80 - 1284.00 | 4.6743 times | Fri 27 February 2026 | 1242.77 (0.6%) | 1259.90 | 1235.00 - 1259.90 | 0.4873 times | Thu 29 January 2026 | 1235.40 (2%) | 1235.40 | 1235.40 - 1235.40 | 0.0497 times | Tue 16 December 2025 | 1211.21 (12.15%) | 1203.32 | 1203.32 - 1211.21 | 0.0497 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 1.2133 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.1492 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.1293 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.1492 times | Mon 07 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 0.5868 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26C_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26C_NB
DMA (daily moving average) of Sec Re SCLZC26C_NB
| DMA period | DMA value |
| 5 day DMA | 1286.72 |
| 12 day DMA | 1259.09 |
| 20 day DMA | 1214.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26C_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.61 | 1278.41 | 1271.11 |
| 12 day EMA | 1254.27 | 1245.96 | 1237.41 |
| 20 day EMA | 1221.76 | 1213.53 | 1205.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26C_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.72 | 1276.72 | 1266.68 |
| 12 day SMA | 1259.09 | 1251.19 | 1233.44 |
| 20 day SMA | 1214.14 | 1205.39 | 1198.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.