Login or Join
HomepageSecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524_ZF are 1173.5 and 1174.5
| Daily Target 1 | 1173.33 |
| Daily Target 2 | 1173.67 |
| Daily Target 3 | 1174.3333333333 |
| Daily Target 4 | 1174.67 |
| Daily Target 5 | 1175.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1174.00 (-1.51%) | 1175.00 | 1174.00 - 1175.00 | 0.7682 times | Wed 06 May 2026 | 1192.00 (0.59%) | 1192.00 | 1192.00 - 1192.00 | 0.0128 times | Mon 04 May 2026 | 1185.00 (2.11%) | 1185.00 | 1185.00 - 1185.00 | 0.0128 times | Thu 30 April 2026 | 1160.55 (-2.47%) | 1160.55 | 1160.55 - 1160.55 | 1.2804 times | Wed 29 April 2026 | 1190.00 (-0.14%) | 1190.00 | 1190.00 - 1190.00 | 0.1216 times | Tue 28 April 2026 | 1191.70 (1.85%) | 1191.70 | 1191.70 - 1191.70 | 0.0064 times | Fri 20 March 2026 | 1170.00 (0.09%) | 1170.00 | 1170.00 - 1170.00 | 0.3329 times | Thu 19 March 2026 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 1.0243 times | Wed 18 March 2026 | 1169.00 (0.53%) | 1172.00 | 1169.00 - 1172.00 | 0.9411 times | Mon 16 March 2026 | 1162.80 (1.53%) | 1150.20 | 1147.20 - 1162.80 | 5.4994 times | Mon 09 February 2026 | 1145.25 (0%) | 1145.25 | 1145.25 - 1145.25 | 0.0128 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524_ZF are 1173.5 and 1174.5
| Weekly Target 1 | 1173.33 |
| Weekly Target 2 | 1173.67 |
| Weekly Target 3 | 1174.3333333333 |
| Weekly Target 4 | 1174.67 |
| Weekly Target 5 | 1175.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1174.00 (-1.51%) | 1175.00 | 1174.00 - 1175.00 | 0.6916 times | Wed 06 May 2026 | 1192.00 (2.71%) | 1185.00 | 1185.00 - 1192.00 | 0.0231 times | Thu 30 April 2026 | 1160.55 (-0.81%) | 1191.70 | 1160.55 - 1191.70 | 1.268 times | Fri 20 March 2026 | 1170.00 (2.16%) | 1150.20 | 1147.20 - 1172.00 | 7.0202 times | Mon 09 February 2026 | 1145.25 (0%) | 1145.25 | 1145.25 - 1145.25 | 0.0115 times | Wed 04 February 2026 | 1145.20 (2.23%) | 1150.00 | 1145.20 - 1150.00 | 0.098 times | Thu 18 December 2025 | 1120.20 (-1.56%) | 1120.20 | 1120.20 - 1120.20 | 0.1153 times | Thu 11 December 2025 | 1138.00 (0.71%) | 1130.00 | 1130.00 - 1138.32 | 0.2824 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 0.3458 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.1441 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.0634 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524_ZF are 1165 and 1183
| Monthly Target 1 | 1162 |
| Monthly Target 2 | 1168 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1186 |
| Monthly Target 5 | 1198 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1174.00 (1.16%) | 1185.00 | 1174.00 - 1192.00 | 0.4368 times | Thu 30 April 2026 | 1160.55 (-0.81%) | 1191.70 | 1160.55 - 1191.70 | 0.7749 times | Fri 20 March 2026 | 1170.00 (2.16%) | 1150.20 | 1147.20 - 1172.00 | 4.2902 times | Mon 09 February 2026 | 1145.25 (-0.41%) | 1145.20 | 1145.20 - 1145.25 | 0.0176 times | Mon 12 January 2026 | 1150.00 (2.66%) | 1150.00 | 1150.00 - 1150.00 | 0.0493 times | Thu 18 December 2025 | 1120.20 (0.36%) | 1130.00 | 1120.20 - 1138.32 | 0.4544 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.0881 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.0387 times | Fri 22 August 2025 | 1096.00 (0.2%) | 1080.00 | 1079.00 - 1096.00 | 0.1303 times | Thu 24 July 2025 | 1093.80 (21.57%) | 1001.00 | 1001.00 - 1093.80 | 3.7196 times | Thu 08 May 2025 | 899.70 (-14.41%) | 899.70 | 899.70 - 899.70 | 0.0352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value |
| 5 day DMA | 1180.31 |
| 12 day DMA | 1171.21 |
| 20 day DMA | 1153.37 |
| 35 day DMA | 1112.4 |
| 50 day DMA | 1078.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.17 | 1181.75 | 1176.62 |
| 12 day EMA | 1168.12 | 1167.05 | 1162.52 |
| 20 day EMA | 1150.42 | 1147.94 | 1143.3 |
| 35 day EMA | 1115.64 | 1112.2 | 1107.5 |
| 50 day EMA | 1078.84 | 1074.96 | 1070.19 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.31 | 1183.85 | 1179.45 |
| 12 day SMA | 1171.21 | 1169.21 | 1163.23 |
| 20 day SMA | 1153.37 | 1148.1 | 1143.3 |
| 35 day SMA | 1112.4 | 1108.26 | 1103.62 |
| 50 day SMA | 1078.26 | 1074.28 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.