Login or Join
HomepageScl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl0
Strong Daily Stock price targets for Scl0 SCL01825_N6 are 1065.5 and 1065.5
| Daily Target 1 | 1065.5 |
| Daily Target 2 | 1065.5 |
| Daily Target 3 | 1065.5 |
| Daily Target 4 | 1065.5 |
| Daily Target 5 | 1065.5 |
Daily price and volume Scl 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1065.50 (0.18%) | 1065.50 | 1065.50 - 1065.50 | 0.1458 times | Mon 07 September 2026 | 1063.60 (-0.16%) | 1086.84 | 1051.20 - 1086.84 | 0.9621 times | Thu 03 September 2026 | 1065.30 (-1.18%) | 1065.30 | 1065.30 - 1065.30 | 0.0146 times | Wed 02 September 2026 | 1078.00 (-0.55%) | 1062.34 | 1062.34 - 1078.00 | 2.9155 times | Tue 01 September 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3644 times | Mon 31 August 2026 | 1084.00 (0.56%) | 1085.00 | 1084.00 - 1085.00 | 1.4577 times | Fri 28 August 2026 | 1078.00 (-0.53%) | 1057.20 | 1057.20 - 1078.00 | 0.2187 times | Mon 24 August 2026 | 1083.72 (0.53%) | 1083.72 | 1083.72 - 1083.72 | 1.4286 times | Fri 21 August 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.7289 times | Thu 20 August 2026 | 1078.00 (0.11%) | 1076.80 | 1071.42 - 1078.00 | 1.7638 times | Wed 19 August 2026 | 1076.80 (2.44%) | 1076.80 | 1076.80 - 1076.80 | 0.4082 times |
Weekly price and charts Scl0
Strong weekly Stock price targets for Scl0 SCL01825_N6 are 1040.53 and 1076.17
| Weekly Target 1 | 1032.21 |
| Weekly Target 2 | 1048.85 |
| Weekly Target 3 | 1067.8466666667 |
| Weekly Target 4 | 1084.49 |
| Weekly Target 5 | 1103.49 |
Weekly price and volumes for Scl 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1065.50 (0.02%) | 1086.84 | 1051.20 - 1086.84 | 0.2643 times | Thu 03 September 2026 | 1065.30 (-1.18%) | 1085.00 | 1062.34 - 1085.00 | 1.1339 times | Fri 28 August 2026 | 1078.00 (0%) | 1083.72 | 1057.20 - 1083.72 | 0.393 times | Fri 21 August 2026 | 1078.00 (0.94%) | 1068.00 | 1051.20 - 1080.92 | 1.0052 times | Wed 12 August 2026 | 1068.00 (-0.82%) | 1072.13 | 1059.00 - 1078.10 | 0.4243 times | Thu 06 August 2026 | 1076.80 (2.44%) | 1069.80 | 1050.25 - 1077.18 | 1.4783 times | Fri 31 July 2026 | 1051.20 (0%) | 1051.20 | 1051.20 - 1051.20 | 0.2783 times | Fri 24 July 2026 | 1051.20 (-1.3%) | 1065.00 | 1051.20 - 1078.05 | 0.9391 times | Fri 17 July 2026 | 1065.00 (0.57%) | 1059.00 | 1032.52 - 1070.00 | 2.1217 times | Fri 10 July 2026 | 1059.00 (-2.31%) | 1065.52 | 1048.00 - 1069.00 | 1.9617 times | Thu 25 June 2026 | 1084.00 (2.09%) | 1064.00 | 1042.00 - 1084.00 | 0.807 times |
Monthly price and charts Scl0
Strong monthly Stock price targets for Scl0 SCL01825_N6 are 1040.53 and 1076.17
| Monthly Target 1 | 1032.21 |
| Monthly Target 2 | 1048.85 |
| Monthly Target 3 | 1067.8466666667 |
| Monthly Target 4 | 1084.49 |
| Monthly Target 5 | 1103.49 |
Monthly price and volumes Scl 0
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1065.50 (-1.71%) | 1084.00 | 1051.20 - 1086.84 | 0.4509 times | Mon 31 August 2026 | 1084.00 (3.12%) | 1069.80 | 1050.25 - 1085.00 | 1.5661 times | Fri 31 July 2026 | 1051.20 (-1.46%) | 1066.00 | 1032.52 - 1078.05 | 2.2425 times | Tue 30 June 2026 | 1066.80 (1.79%) | 1048.00 | 1038.80 - 1084.00 | 2.8874 times | Fri 22 May 2026 | 1048.00 (6.94%) | 1012.20 | 1012.20 - 1055.38 | 0.418 times | Fri 17 April 2026 | 980.00 (-3.92%) | 1019.00 | 980.00 - 1021.00 | 0.1642 times | Mon 30 March 2026 | 1020.00 (3.41%) | 995.21 | 890.00 - 1022.00 | 1.1406 times | Fri 13 February 2026 | 986.35 (0.55%) | 977.00 | 977.00 - 1008.00 | 0.1941 times | Tue 20 January 2026 | 981.00 (-2.49%) | 1006.00 | 981.00 - 1006.00 | 0.1523 times | Tue 30 December 2025 | 1006.00 (4.66%) | 975.00 | 961.25 - 1006.00 | 0.7838 times | Thu 27 November 2025 | 961.20 (-1.49%) | 982.00 | 955.00 - 995.50 | 3.5817 times |
Indicator Analysis of Scl0
Please login to view indicator analysis. or View indicator analysis of Scl0 SCL01825_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 0 SCL01825_N6
DMA (daily moving average) of Scl 0 SCL01825_N6
| DMA period | DMA value |
| 5 day DMA | 1071.28 |
| 12 day DMA | 1073.84 |
| 20 day DMA | 1071.52 |
| 35 day DMA | 1068.25 |
| 50 day DMA | 1055.12 |
| 100 day DMA | 1016.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 0 SCL01825_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.35 | 1071.27 | 1075.11 |
| 12 day EMA | 1071.8 | 1072.95 | 1074.65 |
| 20 day EMA | 1069.68 | 1070.12 | 1070.81 |
| 35 day EMA | 1059.97 | 1059.64 | 1059.41 |
| 50 day EMA | 1049.8 | 1049.16 | 1048.57 |
SMA (simple moving average) of Scl 0 SCL01825_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.28 | 1074.98 | 1077.86 |
| 12 day SMA | 1073.84 | 1074.05 | 1074.76 |
| 20 day SMA | 1071.52 | 1071.5 | 1071.57 |
| 35 day SMA | 1068.25 | 1068.09 | 1067.71 |
| 50 day SMA | 1055.12 | 1053.8 | 1050.33 |
| 100 day SMA | 1016.98 | 1015.82 | 1014.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.