Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 36.12 and 38.73
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.87 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.54 (-5.96%) | 39.51 | 37.31 - 39.92 | 1.5556 times | Wed 25 March 2026 | 39.92 (0.91%) | 39.62 | 39.56 - 40.85 | 1.561 times | Tue 24 March 2026 | 39.56 (0.28%) | 39.65 | 39.00 - 40.23 | 1.6376 times | Mon 23 March 2026 | 39.45 (-5.28%) | 41.70 | 39.06 - 41.70 | 1.1547 times | Fri 20 March 2026 | 41.65 (1.29%) | 41.74 | 41.31 - 42.21 | 0.6019 times | Thu 19 March 2026 | 41.12 (-2.54%) | 41.12 | 41.00 - 42.10 | 1.0571 times | Wed 18 March 2026 | 42.19 (1.13%) | 41.99 | 41.62 - 42.58 | 0.6767 times | Tue 17 March 2026 | 41.72 (0.89%) | 41.97 | 41.01 - 41.97 | 0.488 times | Mon 16 March 2026 | 41.35 (-3.18%) | 42.50 | 40.64 - 42.59 | 0.8432 times | Fri 13 March 2026 | 42.71 (-1.2%) | 43.23 | 42.16 - 43.41 | 0.424 times | Thu 12 March 2026 | 43.23 (-2.57%) | 44.00 | 42.96 - 44.24 | 0.7896 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 35.23 and 39.62
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 1.1971 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.7429 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.8601 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.8676 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.588 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.4592 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 2.0943 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 0.735 times | Fri 30 January 2026 | 44.89 (1.24%) | 44.34 | 43.21 - 45.08 | 0.6882 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 0.7676 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.3838 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 33.4 and 41.46
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.54 (-18.05%) | 43.01 | 37.31 - 45.37 | 0.8055 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.071 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5597 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4625 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6333 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0291 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.9815 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.5024 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.2149 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.7401 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 2.1969 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 41.23 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.18 |
| 100 day DMA | 45.91 |
| 150 day DMA | 47.44 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 40.33 | 40.54 |
| 12 day EMA | 40.83 | 41.43 | 41.71 |
| 20 day EMA | 41.86 | 42.32 | 42.57 |
| 35 day EMA | 42.94 | 43.26 | 43.46 |
| 50 day EMA | 43.91 | 44.17 | 44.34 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 40.34 | 40.79 |
| 12 day SMA | 41.23 | 41.71 | 41.95 |
| 20 day SMA | 42.35 | 42.74 | 42.99 |
| 35 day SMA | 43.91 | 44.12 | 44.25 |
| 50 day SMA | 44.18 | 44.35 | 44.48 |
| 100 day SMA | 45.91 | 46.04 | 46.15 |
| 150 day SMA | 47.44 | 47.52 | 47.59 |
| 200 day SMA | 48.67 | 48.76 | 48.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.