Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 40.22 and 41.26
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 41.056666666667 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.1 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.81 (-1.28%) | 41.58 | 40.66 - 41.70 | 1.0886 times | Wed 29 July 2026 | 41.34 (-0.31%) | 41.47 | 41.21 - 41.89 | 0.9726 times | Tue 28 July 2026 | 41.47 (-1.61%) | 42.75 | 41.32 - 42.75 | 1.1645 times | Mon 27 July 2026 | 42.15 (1.98%) | 41.61 | 41.31 - 42.79 | 1.5442 times | Fri 24 July 2026 | 41.33 (-0.63%) | 41.40 | 41.05 - 41.55 | 1.0128 times | Thu 23 July 2026 | 41.59 (-0.98%) | 41.77 | 41.51 - 42.19 | 0.4755 times | Wed 22 July 2026 | 42.00 (0.12%) | 41.95 | 41.25 - 42.39 | 0.8901 times | Tue 21 July 2026 | 41.95 (0.17%) | 41.51 | 41.51 - 42.39 | 0.6172 times | Mon 20 July 2026 | 41.88 (0.53%) | 41.66 | 41.36 - 42.12 | 1.1131 times | Fri 17 July 2026 | 41.66 (-0.83%) | 42.20 | 41.51 - 42.20 | 1.1215 times | Thu 16 July 2026 | 42.01 (-0.45%) | 42.38 | 41.91 - 42.57 | 0.9864 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 39.67 and 41.8
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.81 (-1.26%) | 41.61 | 40.66 - 42.79 | 0.6365 times | Fri 24 July 2026 | 41.33 (-0.79%) | 41.66 | 41.05 - 42.39 | 0.5483 times | Fri 17 July 2026 | 41.66 (-2.5%) | 42.89 | 41.51 - 43.45 | 0.7457 times | Fri 10 July 2026 | 42.73 (-3.39%) | 44.23 | 41.49 - 44.30 | 0.8342 times | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 0.8688 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 1.1234 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 1.3751 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.9353 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 1.912 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 1.0207 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 2.2017 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 38.87 and 42.61
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.81 (-7.08%) | 43.99 | 40.66 - 44.40 | 0.3188 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.5509 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.0808 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.2199 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.9388 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1096 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5799 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4791 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6561 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0661 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.0169 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.95 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.64 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.59 | 41.72 |
| 12 day EMA | 41.77 | 41.95 | 42.06 |
| 20 day EMA | 42.28 | 42.44 | 42.56 |
| 35 day EMA | 43.1 | 43.24 | 43.35 |
| 50 day EMA | 44.03 | 44.16 | 44.27 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.58 | 41.71 |
| 12 day SMA | 41.7 | 41.85 | 42.02 |
| 20 day SMA | 42.21 | 42.36 | 42.49 |
| 35 day SMA | 43.43 | 43.52 | 43.62 |
| 50 day SMA | 43.95 | 44.07 | 44.18 |
| 100 day SMA | 44.03 | 44.06 | 44.11 |
| 150 day SMA | 44.64 | 44.68 | 44.71 |
| 200 day SMA | 45.68 | 45.72 | 45.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.