Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 284.75 and 299.5
| Daily Target 1 | 272.68 |
| Daily Target 2 | 282.07 |
| Daily Target 3 | 287.43333333333 |
| Daily Target 4 | 296.82 |
| Daily Target 5 | 302.18 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.45 (4.67%) | 279.45 | 278.05 - 292.80 | 2.0453 times | Thu 30 July 2026 | 278.45 (-0.05%) | 278.55 | 275.35 - 281.25 | 0.5375 times | Wed 29 July 2026 | 278.60 (-0.11%) | 280.40 | 277.70 - 282.80 | 0.6239 times | Tue 28 July 2026 | 278.90 (-1.73%) | 285.00 | 277.50 - 285.50 | 0.8664 times | Mon 27 July 2026 | 283.80 (3.16%) | 277.15 | 275.40 - 287.10 | 1.3013 times | Fri 24 July 2026 | 275.10 (2.42%) | 265.50 | 260.20 - 277.20 | 1.3918 times | Thu 23 July 2026 | 268.60 (-0.07%) | 268.50 | 266.05 - 271.40 | 0.8172 times | Wed 22 July 2026 | 268.80 (-2.93%) | 277.00 | 267.15 - 279.80 | 1.0586 times | Tue 21 July 2026 | 276.90 (-1.34%) | 281.00 | 276.10 - 283.50 | 0.7811 times | Mon 20 July 2026 | 280.65 (-0.39%) | 281.80 | 278.55 - 283.95 | 0.577 times | Fri 17 July 2026 | 281.75 (-3.01%) | 290.50 | 281.00 - 290.50 | 0.9372 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 283.4 and 300.85
| Weekly Target 1 | 269.08 |
| Weekly Target 2 | 280.27 |
| Weekly Target 3 | 286.53333333333 |
| Weekly Target 4 | 297.72 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.4165 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.3585 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.4301 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.6727 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.6023 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 1.6589 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 1.6475 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 1.0379 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.9752 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 1.2005 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 2.3133 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 251.53 and 300.13
| Monthly Target 1 | 238.22 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 286.81666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 335.42 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3248 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9579 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.5721 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 1.9841 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.4992 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.4848 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2754 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.4944 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0095 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.3978 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6362 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 282.24 |
| 12 day DMA | 279.46 |
| 20 day DMA | 281.85 |
| 35 day DMA | 293.79 |
| 50 day DMA | 295.96 |
| 100 day DMA | 284.95 |
| 150 day DMA | 268.06 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.7 | 278.33 | 278.27 |
| 12 day EMA | 281.79 | 280.04 | 280.33 |
| 20 day EMA | 284.67 | 283.96 | 284.54 |
| 35 day EMA | 290.15 | 290.07 | 290.75 |
| 50 day EMA | 297.69 | 297.94 | 298.74 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.24 | 278.97 | 277 |
| 12 day SMA | 279.46 | 279.14 | 279.7 |
| 20 day SMA | 281.85 | 282.37 | 283.62 |
| 35 day SMA | 293.79 | 293.67 | 293.93 |
| 50 day SMA | 295.96 | 296.67 | 297.85 |
| 100 day SMA | 284.95 | 284.5 | 284.27 |
| 150 day SMA | 268.06 | 267.51 | 267.05 |
| 200 day SMA | 261.07 | 260.7 | 260.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.