Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 229.45 and 235.83
| Daily Target 1 | 228.17 |
| Daily Target 2 | 230.72 |
| Daily Target 3 | 234.54666666667 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 240.93 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 233.28 (0.22%) | 233.60 | 231.99 - 238.37 | 0.8772 times | Mon 06 April 2026 | 232.76 (1.84%) | 230.00 | 225.15 - 233.80 | 0.8968 times | Thu 02 April 2026 | 228.55 (-1.23%) | 227.96 | 220.32 - 229.80 | 0.9822 times | Wed 01 April 2026 | 231.39 (5.32%) | 228.00 | 226.03 - 237.98 | 1.3405 times | Mon 30 March 2026 | 219.70 (-4%) | 226.50 | 218.60 - 231.30 | 0.9888 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.00 | 228.00 - 234.95 | 1.0276 times | Wed 25 March 2026 | 233.35 (1.32%) | 233.00 | 232.10 - 239.80 | 0.8736 times | Tue 24 March 2026 | 230.30 (5.09%) | 229.00 | 222.30 - 231.20 | 1.3073 times | Mon 23 March 2026 | 219.15 (-6.09%) | 230.40 | 217.55 - 231.30 | 0.9687 times | Fri 20 March 2026 | 233.35 (1.41%) | 232.50 | 231.80 - 240.45 | 0.7375 times | Thu 19 March 2026 | 230.10 (-4.22%) | 236.00 | 228.45 - 237.75 | 0.7125 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 229.22 and 242.44
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 226.16 |
| Weekly Target 3 | 232.26666666667 |
| Weekly Target 4 | 239.38 |
| Weekly Target 5 | 245.49 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 233.28 (2.07%) | 230.00 | 225.15 - 238.37 | 0.1606 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.2999 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.3783 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.4516 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.748 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.7553 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.5512 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.9429 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.2744 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4378 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.5029 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 226.8 and 244.85
| Monthly Target 1 | 212.61 |
| Monthly Target 2 | 222.94 |
| Monthly Target 3 | 230.65666666667 |
| Monthly Target 4 | 240.99 |
| Monthly Target 5 | 248.71 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 233.28 (6.18%) | 228.00 | 220.32 - 238.37 | 0.12 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.7839 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 2.3316 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.4324 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.7763 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.5852 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 2.195 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.999 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2931 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4834 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.8846 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 229.14 |
| 12 day DMA | 230.09 |
| 20 day DMA | 234.01 |
| 35 day DMA | 245.86 |
| 50 day DMA | 240.3 |
| 100 day DMA | 234.56 |
| 150 day DMA | 233.24 |
| 200 day DMA | 229.29 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231 | 229.86 | 228.41 |
| 12 day EMA | 231.9 | 231.65 | 231.45 |
| 20 day EMA | 234.39 | 234.51 | 234.69 |
| 35 day EMA | 234.78 | 234.87 | 234.99 |
| 50 day EMA | 236.64 | 236.78 | 236.94 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.14 | 228.25 | 228.37 |
| 12 day SMA | 230.09 | 230.37 | 230.44 |
| 20 day SMA | 234.01 | 234.45 | 235.12 |
| 35 day SMA | 245.86 | 246.83 | 247.81 |
| 50 day SMA | 240.3 | 239.68 | 239.09 |
| 100 day SMA | 234.56 | 234.76 | 235.1 |
| 150 day SMA | 233.24 | 233.09 | 232.97 |
| 200 day SMA | 229.29 | 229.3 | 229.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.