SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 906.18 and 965.08

Daily Target 1	860.22
Daily Target 2	893.23
Daily Target 3	919.11666666667
Daily Target 4	952.13
Daily Target 5	978.02

Daily price and volume Schneider Electric

Date	Closing	Open	Range	Volume
Mon 06 April 2026	926.25 (2.23%)	907.00	886.10 - 945.00	2.4471 times
Thu 02 April 2026	906.05 (3.42%)	864.70	841.50 - 910.50	0.6964 times
Wed 01 April 2026	876.05 (3.58%)	858.25	858.25 - 888.05	0.9343 times
Mon 30 March 2026	845.80 (-3.53%)	871.00	832.95 - 872.40	1.0707 times
Fri 27 March 2026	876.75 (-1.87%)	893.50	865.00 - 900.00	0.7276 times
Wed 25 March 2026	893.50 (-0.21%)	899.80	888.00 - 912.00	0.5873 times
Tue 24 March 2026	895.35 (3.31%)	874.95	861.00 - 900.00	0.7768 times
Mon 23 March 2026	866.70 (-2.62%)	875.10	845.60 - 891.00	1.3828 times
Fri 20 March 2026	890.00 (-0.58%)	925.00	885.00 - 925.00	0.5228 times
Thu 19 March 2026	895.20 (-0.38%)	880.00	871.10 - 907.00	0.8543 times
Wed 18 March 2026	898.60 (1.07%)	890.00	880.00 - 908.00	0.7347 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 906.18 and 965.08

Weekly Target 1	860.22
Weekly Target 2	893.23
Weekly Target 3	919.11666666667
Weekly Target 4	952.13
Weekly Target 5	978.02

Weekly price and volumes for Schneider Electric

Date	Closing	Open	Range	Volume
Mon 06 April 2026	926.25 (2.23%)	907.00	886.10 - 945.00	0.5967 times
Thu 02 April 2026	906.05 (3.34%)	871.00	832.95 - 910.50	0.6587 times
Fri 27 March 2026	876.75 (-1.49%)	875.10	845.60 - 912.00	0.8472 times
Fri 20 March 2026	890.00 (0.49%)	862.10	842.10 - 925.00	0.871 times
Fri 13 March 2026	885.70 (-2.22%)	885.20	860.60 - 934.00	1.7154 times
Fri 06 March 2026	905.85 (-0.07%)	865.00	829.55 - 915.00	1.3086 times
Fri 27 February 2026	906.45 (1.84%)	890.00	840.00 - 923.80	1.6418 times
Fri 05 September 2025	890.10 (3.85%)	859.50	837.85 - 891.50	0.7239 times
Fri 29 August 2025	857.10 (-0.4%)	860.50	838.00 - 874.80	0.5795 times
Fri 22 August 2025	860.50 (-1.21%)	880.00	830.00 - 894.00	1.0574 times
Thu 14 August 2025	871.00 (-6.82%)	888.00	816.00 - 914.70	1.5 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 883.88 and 987.38

Monthly Target 1	800.75
Monthly Target 2	863.5
Monthly Target 3	904.25
Monthly Target 4	967
Monthly Target 5	1007.75

Monthly price and volumes Schneider Electric

Date	Closing	Open	Range	Volume
Mon 06 April 2026	926.25 (9.51%)	858.25	841.50 - 945.00	0.2143 times
Mon 30 March 2026	845.80 (-6.69%)	865.00	829.55 - 934.00	1.0782 times
Fri 27 February 2026	906.45 (3.61%)	901.45	840.00 - 914.70	0.3162 times
Mon 08 September 2025	874.85 (2.07%)	859.50	837.85 - 923.80	0.1936 times
Fri 29 August 2025	857.10 (-14.54%)	1050.00	816.00 - 1052.00	1.1733 times
Thu 31 July 2025	1002.90 (20.48%)	857.00	798.55 - 1002.90	1.6109 times
Mon 30 June 2025	832.40 (-5.11%)	774.80	735.00 - 832.40	0.8387 times
Fri 17 May 2024	877.25 (8.65%)	810.05	751.00 - 877.25	0.87 times
Tue 30 April 2024	807.40 (8.95%)	774.00	690.00 - 857.85	2.1504 times
Thu 28 March 2024	741.05 (16.3%)	645.00	568.00 - 752.00	1.5545 times
Thu 29 February 2024	637.20 (0%)	580.00	536.60 - 642.00	0.9332 times

monthly chart SchneiderElectric

Indicator Analysis of SchneiderElectric

Please login to view indicator analysis. or View indicator analysis of SchneiderElectric SCHNEIDER_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period	DMA value
5 day DMA	886.18
12 day DMA	888.28
20 day DMA	891.84
35 day DMA	882.57
50 day DMA	890.06
100 day DMA	864.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	898.29	884.31	873.44
12 day EMA	890.71	884.25	880.29
20 day EMA	889.66	885.81	883.68
35 day EMA	893.17	891.22	890.35
50 day EMA	895	893.72	893.22

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	886.18	879.63	877.49
12 day SMA	888.28	883.75	882.05
20 day SMA	891.84	887.16	885.52
35 day SMA	882.57	880.62	879.32
50 day SMA	890.06	891.57	893.5
100 day SMA	864.85	862.86	861.13
150 day SMA
200 day SMA