SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1331.15 and 1415.15

Daily Target 1	1267.1
Daily Target 2	1311.2
Daily Target 3	1351.1
Daily Target 4	1395.2
Daily Target 5	1435.1

Daily price and volume Schneider Electric

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1355.30 (4.38%)	1315.00	1307.00 - 1391.00	3.1281 times
Thu 30 July 2026	1298.40 (1.37%)	1285.00	1243.00 - 1305.00	1.3347 times
Wed 29 July 2026	1280.90 (-3.89%)	1350.00	1276.00 - 1350.00	0.9241 times
Tue 28 July 2026	1332.70 (-1.43%)	1348.00	1305.20 - 1355.50	0.6337 times
Mon 27 July 2026	1352.00 (-0.04%)	1360.00	1320.00 - 1368.80	0.6641 times
Fri 24 July 2026	1352.60 (0.83%)	1339.90	1322.40 - 1372.70	0.4544 times
Thu 23 July 2026	1341.40 (-0.07%)	1349.00	1330.00 - 1352.80	0.3808 times
Wed 22 July 2026	1342.30 (-1.18%)	1365.00	1331.30 - 1376.50	0.454 times
Tue 21 July 2026	1358.30 (1.29%)	1339.70	1322.90 - 1374.00	0.9052 times
Mon 20 July 2026	1341.00 (4.89%)	1271.50	1263.10 - 1348.70	1.1209 times
Fri 17 July 2026	1278.50 (-3.64%)	1326.80	1271.00 - 1335.30	0.7808 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1225.15 and 1373.15

Weekly Target 1	1181.77
Weekly Target 2	1268.53
Weekly Target 3	1329.7666666667
Weekly Target 4	1416.53
Weekly Target 5	1477.77

Weekly price and volumes for Schneider Electric

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1355.30 (0.2%)	1360.00	1243.00 - 1391.00	0.7564 times
Fri 24 July 2026	1352.60 (5.8%)	1271.50	1263.10 - 1376.50	0.3751 times
Fri 17 July 2026	1278.50 (-9.6%)	1410.00	1271.00 - 1443.60	0.4572 times
Fri 10 July 2026	1414.20 (-4.55%)	1494.30	1403.00 - 1548.00	0.8375 times
Fri 03 July 2026	1481.60 (10.96%)	1336.00	1320.00 - 1492.10	1.5735 times
Thu 25 June 2026	1335.30 (0.29%)	1344.90	1331.10 - 1468.70	1.0423 times
Fri 19 June 2026	1331.40 (20.41%)	1123.70	1100.00 - 1338.00	1.6151 times
Fri 12 June 2026	1105.70 (-5.67%)	1149.00	1071.00 - 1175.80	1.0423 times
Fri 05 June 2026	1172.20 (-10.44%)	1243.40	1066.20 - 1243.40	1.7672 times
Fri 29 May 2026	1308.80 (0.09%)	1328.00	1308.80 - 1417.80	0.5333 times
Fri 22 May 2026	1307.60 (41.72%)	936.30	879.00 - 1367.00	0.6767 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 1146.65 and 1451.65

Monthly Target 1	1077.1
Monthly Target 2	1216.2
Monthly Target 3	1382.1
Monthly Target 4	1521.2
Monthly Target 5	1687.1

Monthly price and volumes Schneider Electric

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1355.30 (-0.36%)	1385.70	1243.00 - 1548.00	1.1116 times
Tue 30 June 2026	1360.20 (3.93%)	1243.40	1066.20 - 1468.80	2.237 times
Fri 29 May 2026	1308.80 (43.12%)	1177.90	1175.00 - 1417.80	0.2966 times
Mon 23 February 2026	914.45 (31.99%)	688.00	677.20 - 948.80	2.049 times
Fri 30 January 2026	692.80 (-4.16%)	723.00	571.85 - 725.00	1.7026 times
Wed 31 December 2025	722.90 (0.91%)	718.90	687.00 - 782.80	0.7839 times
Fri 28 November 2025	716.35 (-14.36%)	842.40	708.00 - 909.50	0.4982 times
Fri 31 October 2025	836.50 (1.94%)	821.00	803.30 - 875.00	0.3052 times
Tue 30 September 2025	820.60 (9.44%)	878.05	810.10 - 923.95	0.2303 times
Mon 16 June 2025	749.85 (-0.31%)	753.55	679.85 - 814.40	0.7857 times
Fri 30 May 2025	752.15 (30.7%)	577.00	540.00 - 791.40	2.7321 times

monthly chart SchneiderElectric

Indicator Analysis of SchneiderElectric

Please login to view indicator analysis. or View indicator analysis of SchneiderElectric SCHNEIDER on MunafaSutra.com for free

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period	DMA value
5 day DMA	1323.86
12 day DMA	1330.02
20 day DMA	1371.22
35 day DMA	1357.42
50 day DMA	1316.25
100 day DMA	1030.32
150 day DMA	952.35
200 day DMA	900.76

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1328.01	1314.36	1322.34
12 day EMA	1338.56	1335.52	1342.27
20 day EMA	1344.65	1343.53	1348.28
35 day EMA	1321.36	1319.36	1320.59
50 day EMA	1295.81	1293.38	1293.18

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1323.86	1323.32	1331.92
12 day SMA	1330.02	1330.43	1333.56
20 day SMA	1371.22	1377.53	1385.31
35 day SMA	1357.42	1349.82	1343.67
50 day SMA	1316.25	1315.14	1314.07
100 day SMA	1030.32	1023.92	1018.11
150 day SMA	952.35	948.84	945.65
200 day SMA	900.76	896.98	893.48