Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 153.15 and 156.48
| Daily Target 1 | 150.66 |
| Daily Target 2 | 152.31 |
| Daily Target 3 | 153.99333333333 |
| Daily Target 4 | 155.64 |
| Daily Target 5 | 157.32 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.95 (0.23%) | 153.40 | 152.35 - 155.68 | 0.1525 times | Wed 08 April 2026 | 153.60 (3.39%) | 153.00 | 151.46 - 156.58 | 0.5708 times | Tue 07 April 2026 | 148.56 (4.05%) | 144.00 | 142.15 - 149.50 | 0.9273 times | Mon 06 April 2026 | 142.78 (5.04%) | 136.72 | 136.05 - 144.00 | 0.6496 times | Thu 02 April 2026 | 135.93 (-2.89%) | 136.38 | 133.95 - 138.59 | 1.7209 times | Wed 01 April 2026 | 139.98 (6.55%) | 137.00 | 137.00 - 141.99 | 0.4177 times | Mon 30 March 2026 | 131.37 (-3.11%) | 134.23 | 130.05 - 136.75 | 1.556 times | Fri 27 March 2026 | 135.59 (-5.06%) | 142.82 | 134.85 - 142.82 | 1.9552 times | Wed 25 March 2026 | 142.82 (-0.03%) | 144.00 | 141.02 - 146.36 | 1.5235 times | Tue 24 March 2026 | 142.87 (1.32%) | 144.00 | 139.00 - 145.85 | 0.5266 times | Mon 23 March 2026 | 141.01 (-3.66%) | 145.81 | 140.00 - 145.81 | 1.306 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 145 and 165.53
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 141.14 |
| Weekly Target 3 | 148.86 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 169.39 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.95 (13.26%) | 136.72 | 136.05 - 156.58 | 0.7489 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.2029 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.7293 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.1408 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.3073 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.0257 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.6344 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.677 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6219 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.9119 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.6956 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 143.95 and 166.58
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 139.74 |
| Monthly Target 3 | 148.16 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 170.79 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.95 (17.19%) | 137.00 | 133.95 - 156.58 | 0.2901 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1461 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5711 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9471 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.216 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3554 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0946 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2145 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0749 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.0902 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 4.3106 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 142.9 |
| 20 day DMA | 145.13 |
| 35 day DMA | 149.58 |
| 50 day DMA | 152.93 |
| 100 day DMA | 157.66 |
| 150 day DMA | 166.72 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 146.17 | 142.45 |
| 12 day EMA | 145.78 | 144.29 | 142.6 |
| 20 day EMA | 146.31 | 145.51 | 144.66 |
| 35 day EMA | 148.95 | 148.66 | 148.37 |
| 50 day EMA | 152.6 | 152.55 | 152.51 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 144.17 | 139.72 |
| 12 day SMA | 142.9 | 142.27 | 142.14 |
| 20 day SMA | 145.13 | 144.86 | 144.81 |
| 35 day SMA | 149.58 | 149.76 | 149.94 |
| 50 day SMA | 152.93 | 152.91 | 152.99 |
| 100 day SMA | 157.66 | 157.79 | 157.98 |
| 150 day SMA | 166.72 | 166.97 | 167.24 |
| 200 day SMA | 179.55 | 180.03 | 180.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.