Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 142.09 and 145.66
| Daily Target 1 | 141.21 |
| Daily Target 2 | 142.96 |
| Daily Target 3 | 144.78333333333 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 148.35 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.70 (1.37%) | 146.00 | 143.04 - 146.61 | 1.1852 times | Fri 31 July 2026 | 142.74 (-1.25%) | 144.20 | 141.30 - 147.00 | 1.9106 times | Thu 30 July 2026 | 144.55 (-1%) | 144.01 | 144.01 - 146.67 | 0.6442 times | Wed 29 July 2026 | 146.01 (-0.5%) | 148.68 | 144.01 - 148.68 | 1.3376 times | Tue 28 July 2026 | 146.74 (-0.76%) | 149.40 | 145.63 - 149.70 | 0.4739 times | Mon 27 July 2026 | 147.86 (0.12%) | 147.69 | 146.55 - 149.80 | 0.729 times | Fri 24 July 2026 | 147.69 (-0.63%) | 147.60 | 146.00 - 149.52 | 0.6438 times | Thu 23 July 2026 | 148.63 (-0.46%) | 149.07 | 148.25 - 150.39 | 0.2673 times | Wed 22 July 2026 | 149.31 (-0.04%) | 151.60 | 147.07 - 151.60 | 1.7034 times | Tue 21 July 2026 | 149.37 (0.29%) | 148.10 | 148.10 - 151.78 | 1.1049 times | Mon 20 July 2026 | 148.94 (-0.26%) | 147.62 | 146.47 - 150.25 | 1.3376 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 142.09 and 145.66
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 142.96 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.70 (1.37%) | 146.00 | 143.04 - 146.61 | 0.1585 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.6813 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.6762 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.9046 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.5758 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 1.1047 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.7522 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.3502 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.3923 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 2.4043 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 2.2369 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 142.09 and 145.66
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.70 (1.37%) | 146.00 | 143.04 - 146.61 | 0.0305 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.6883 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2056 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.1484 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9035 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.3186 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6571 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.0896 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.399 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.5593 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.2593 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 144.95 |
| 12 day DMA | 147.16 |
| 20 day DMA | 148 |
| 35 day DMA | 148.68 |
| 50 day DMA | 150.77 |
| 100 day DMA | 153.79 |
| 150 day DMA | 155.49 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 145.13 | 146.32 |
| 12 day EMA | 146.51 | 146.84 | 147.58 |
| 20 day EMA | 147.69 | 148 | 148.55 |
| 35 day EMA | 149.99 | 150.3 | 150.75 |
| 50 day EMA | 151.97 | 152.27 | 152.66 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.95 | 145.58 | 146.57 |
| 12 day SMA | 147.16 | 147.55 | 148.01 |
| 20 day SMA | 148 | 148.31 | 148.72 |
| 35 day SMA | 148.68 | 148.7 | 148.7 |
| 50 day SMA | 150.77 | 151.42 | 152.09 |
| 100 day SMA | 153.79 | 153.85 | 153.95 |
| 150 day SMA | 155.49 | 155.62 | 155.71 |
| 200 day SMA | 159.22 | 159.4 | 159.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.