Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4013.9 and 4091.4
| Daily Target 1 | 3992.13 |
| Daily Target 2 | 4035.67 |
| Daily Target 3 | 4069.6333333333 |
| Daily Target 4 | 4113.17 |
| Daily Target 5 | 4147.13 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4079.20 (0.97%) | 4088.00 | 4026.10 - 4103.60 | 2.6037 times | Thu 30 July 2026 | 4040.10 (-2.88%) | 4168.60 | 4025.00 - 4168.60 | 0.669 times | Wed 29 July 2026 | 4159.80 (0.37%) | 4152.00 | 4125.30 - 4198.50 | 0.3773 times | Tue 28 July 2026 | 4144.60 (-0.98%) | 4185.00 | 4082.00 - 4188.80 | 0.9357 times | Mon 27 July 2026 | 4185.50 (1.89%) | 4107.80 | 4082.10 - 4213.20 | 1.2344 times | Fri 24 July 2026 | 4107.70 (0.35%) | 4050.00 | 3950.10 - 4125.00 | 1.117 times | Thu 23 July 2026 | 4093.20 (-2.52%) | 4187.90 | 4042.00 - 4199.20 | 1.2086 times | Wed 22 July 2026 | 4199.20 (0.46%) | 4182.00 | 4099.20 - 4208.70 | 0.8804 times | Tue 21 July 2026 | 4180.10 (0.6%) | 4177.90 | 4113.20 - 4198.00 | 0.3215 times | Mon 20 July 2026 | 4155.20 (0.22%) | 4152.00 | 4120.50 - 4219.00 | 0.6524 times | Fri 17 July 2026 | 4146.10 (0.35%) | 4148.00 | 4124.50 - 4187.00 | 1.0838 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3958 and 4146.2
| Weekly Target 1 | 3917.6 |
| Weekly Target 2 | 3998.4 |
| Weekly Target 3 | 4105.8 |
| Weekly Target 4 | 4186.6 |
| Weekly Target 5 | 4294 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4079.20 (-0.69%) | 4107.80 | 4025.00 - 4213.20 | 1.1175 times | Fri 24 July 2026 | 4107.70 (-0.93%) | 4152.00 | 3950.10 - 4219.00 | 0.8026 times | Fri 17 July 2026 | 4146.10 (1.5%) | 4090.40 | 4060.00 - 4210.00 | 1.4484 times | Fri 10 July 2026 | 4085.00 (-1.85%) | 4192.60 | 4030.00 - 4196.40 | 0.4413 times | Fri 03 July 2026 | 4162.10 (0.11%) | 4157.00 | 4051.00 - 4235.00 | 0.7636 times | Thu 25 June 2026 | 4157.60 (-3.98%) | 4350.00 | 4138.30 - 4429.00 | 1.1077 times | Fri 19 June 2026 | 4329.90 (6.76%) | 4102.60 | 4025.00 - 4369.00 | 1.3523 times | Fri 12 June 2026 | 4055.70 (0.51%) | 4007.50 | 3811.10 - 4144.90 | 0.5293 times | Fri 05 June 2026 | 4035.30 (-2.26%) | 4136.50 | 3962.50 - 4152.00 | 1.4854 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.9518 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.6652 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3880.2 and 4149.1
| Monthly Target 1 | 3813.87 |
| Monthly Target 2 | 3946.53 |
| Monthly Target 3 | 4082.7666666667 |
| Monthly Target 4 | 4215.43 |
| Monthly Target 5 | 4351.67 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.8942 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.0537 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.8295 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.4407 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.0181 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.6624 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6376 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.6904 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.1529 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6206 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.692 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4121.84 |
| 12 day DMA | 4135.2 |
| 20 day DMA | 4124.74 |
| 35 day DMA | 4145.7 |
| 50 day DMA | 4120.74 |
| 100 day DMA | 4087.21 |
| 150 day DMA | 4004.88 |
| 200 day DMA | 3995.27 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4102.77 | 4114.56 | 4151.79 |
| 12 day EMA | 4121.64 | 4129.35 | 4145.57 |
| 20 day EMA | 4126.67 | 4131.66 | 4141.29 |
| 35 day EMA | 4117.95 | 4120.23 | 4124.95 |
| 50 day EMA | 4111.29 | 4112.6 | 4115.56 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4121.84 | 4127.54 | 4138.16 |
| 12 day SMA | 4135.2 | 4138.54 | 4146.8 |
| 20 day SMA | 4124.74 | 4128.88 | 4132.23 |
| 35 day SMA | 4145.7 | 4139.44 | 4138.58 |
| 50 day SMA | 4120.74 | 4119.45 | 4118.41 |
| 100 day SMA | 4087.21 | 4087.76 | 4090.41 |
| 150 day SMA | 4004.88 | 4003.29 | 4001.64 |
| 200 day SMA | 3995.27 | 3996 | 3997.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.