Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3819.3 and 4055.4
| Daily Target 1 | 3640.1 |
| Daily Target 2 | 3762.4 |
| Daily Target 3 | 3876.2 |
| Daily Target 4 | 3998.5 |
| Daily Target 5 | 4112.3 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3884.70 (4.81%) | 3804.90 | 3753.90 - 3990.00 | 1.8854 times | Tue 07 April 2026 | 3706.40 (-2.02%) | 3790.00 | 3690.80 - 3794.90 | 1.1017 times | Mon 06 April 2026 | 3782.70 (0.49%) | 3764.20 | 3715.00 - 3804.80 | 0.8269 times | Thu 02 April 2026 | 3764.40 (-2.74%) | 3800.00 | 3707.00 - 3851.20 | 1.0853 times | Wed 01 April 2026 | 3870.60 (0.67%) | 3890.00 | 3852.40 - 3996.90 | 0.8549 times | Mon 30 March 2026 | 3844.80 (-3.52%) | 3901.00 | 3810.50 - 3944.10 | 1.1286 times | Fri 27 March 2026 | 3985.10 (-1.92%) | 4030.00 | 3956.30 - 4038.80 | 0.774 times | Wed 25 March 2026 | 4063.10 (2.12%) | 4011.50 | 4000.00 - 4098.00 | 0.7235 times | Tue 24 March 2026 | 3978.90 (0.69%) | 4059.90 | 3874.50 - 4059.90 | 0.8496 times | Mon 23 March 2026 | 3951.60 (-5.61%) | 4155.00 | 3922.00 - 4155.00 | 0.7701 times | Fri 20 March 2026 | 4186.50 (5.75%) | 3966.00 | 3966.00 - 4240.00 | 2.59 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3787.75 and 4086.95
| Weekly Target 1 | 3555.97 |
| Weekly Target 2 | 3720.33 |
| Weekly Target 3 | 3855.1666666667 |
| Weekly Target 4 | 4019.53 |
| Weekly Target 5 | 4154.37 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3884.70 (3.2%) | 3764.20 | 3690.80 - 3990.00 | 0.6148 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.4946 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.5024 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.1336 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.6868 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.9412 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 4.1832 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.3145 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.4924 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.6364 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.4533 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3634.7 and 3940.8
| Monthly Target 1 | 3551.37 |
| Monthly Target 2 | 3718.03 |
| Monthly Target 3 | 3857.4666666667 |
| Monthly Target 4 | 4024.13 |
| Monthly Target 5 | 4163.57 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3884.70 (1.04%) | 3890.00 | 3690.80 - 3996.90 | 0.3224 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1978 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.9557 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.75 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.8122 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3563 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7301 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.814 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.6003 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4613 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.9163 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3801.76 |
| 12 day DMA | 3914.82 |
| 20 day DMA | 3946.32 |
| 35 day DMA | 3998.58 |
| 50 day DMA | 3925.21 |
| 100 day DMA | 3897.1 |
| 150 day DMA | 3940.13 |
| 200 day DMA | 3963.88 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3826.31 | 3797.12 | 3842.48 |
| 12 day EMA | 3884.18 | 3884.09 | 3916.39 |
| 20 day EMA | 3921.39 | 3925.25 | 3948.28 |
| 35 day EMA | 3905.85 | 3907.1 | 3918.92 |
| 50 day EMA | 3892.05 | 3892.35 | 3899.94 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3801.76 | 3793.78 | 3849.52 |
| 12 day SMA | 3914.82 | 3928.91 | 3946.23 |
| 20 day SMA | 3946.32 | 3968.38 | 3997.5 |
| 35 day SMA | 3998.58 | 3996.33 | 3999.42 |
| 50 day SMA | 3925.21 | 3918.83 | 3915.97 |
| 100 day SMA | 3897.1 | 3898.99 | 3902.99 |
| 150 day SMA | 3940.13 | 3940.07 | 3941.64 |
| 200 day SMA | 3963.88 | 3964.52 | 3966.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.