ScanSteels SCANSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL are 61.61 and 66.32

Daily Target 158.09
Daily Target 260.41
Daily Target 362.803333333333
Daily Target 465.12
Daily Target 567.51

Daily price and volume Scan Steels

Date Closing Open Range Volume
Fri 31 July 2026 62.72 (3.41%) 60.49 60.49 - 65.20 1.2374 times
Thu 30 July 2026 60.65 (2.14%) 58.46 58.00 - 63.00 2.0633 times
Wed 29 July 2026 59.38 (17.56%) 52.00 48.23 - 60.00 4.0036 times
Tue 28 July 2026 50.51 (4.64%) 48.28 47.53 - 52.00 0.5939 times
Mon 27 July 2026 48.27 (-3.05%) 50.54 47.01 - 50.54 0.3049 times
Fri 24 July 2026 49.79 (0.38%) 49.60 47.42 - 50.00 0.1728 times
Thu 23 July 2026 49.60 (3.44%) 48.76 47.50 - 51.00 0.5948 times
Wed 22 July 2026 47.95 (1.87%) 47.11 45.50 - 48.53 0.2702 times
Tue 21 July 2026 47.07 (0.41%) 47.58 43.71 - 49.50 0.5537 times
Mon 20 July 2026 46.88 (-2.94%) 47.85 46.10 - 49.09 0.2052 times
Fri 17 July 2026 48.30 (-1.71%) 48.67 47.50 - 50.00 0.1491 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL are 54.87 and 73.06

Weekly Target 140.12
Weekly Target 251.42
Weekly Target 358.31
Weekly Target 469.61
Weekly Target 576.5

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Fri 31 July 2026 62.72 (25.97%) 50.54 47.01 - 65.20 4.5859 times
Fri 24 July 2026 49.79 (3.08%) 47.85 43.71 - 51.00 1.0045 times
Fri 17 July 2026 48.30 (1.79%) 47.95 47.31 - 51.99 1.299 times
Fri 10 July 2026 47.45 (13.35%) 42.68 37.10 - 50.80 1.6018 times
Fri 03 July 2026 41.86 (5.15%) 39.50 38.40 - 43.00 0.5247 times
Thu 25 June 2026 39.81 (7.48%) 37.21 37.21 - 40.51 0.5569 times
Fri 19 June 2026 37.04 (-1.25%) 43.50 36.21 - 43.50 0.1451 times
Fri 12 June 2026 37.51 (2.32%) 36.48 32.51 - 39.00 0.1524 times
Fri 05 June 2026 36.66 (-2.73%) 37.35 36.31 - 38.97 0.0342 times
Fri 29 May 2026 37.69 (-3.04%) 39.88 37.26 - 40.00 0.0955 times
Fri 22 May 2026 38.87 (6.06%) 38.25 37.70 - 41.65 0.5807 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL are 49.91 and 78.01

Monthly Target 126.91
Monthly Target 244.81
Monthly Target 355.006666666667
Monthly Target 472.91
Monthly Target 583.11

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Fri 31 July 2026 62.72 (57.23%) 39.90 37.10 - 65.20 3.1706 times
Tue 30 June 2026 39.89 (5.84%) 37.35 32.51 - 43.50 0.3273 times
Fri 29 May 2026 37.69 (5.57%) 35.70 34.40 - 41.65 0.3838 times
Thu 30 April 2026 35.70 (0%) 34.85 31.35 - 40.00 0.1183 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL

DMA (daily moving average) of Scan Steels SCANSTL

DMA period DMA value
5 day DMA 56.31
12 day DMA 51.69
20 day DMA 49.1
35 day DMA 44.81
50 day DMA 42.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7755.352.63
12 day EMA53.1451.449.72
20 day EMA50.248.8847.64
35 day EMA46.7245.7844.9
50 day EMA43.6142.8342.1

SMA (simple moving average) of Scan Steels SCANSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3153.7251.51
12 day SMA51.6950.5749.58
20 day SMA49.148.0647.09
35 day SMA44.8143.9743.24
50 day SMA42.494241.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme