SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong Daily Stock price targets for SbiamcSbivaletf SBIVALETF are 14.82 and 15.01

Daily Target 114.76
Daily Target 214.87
Daily Target 314.953333333333
Daily Target 415.06
Daily Target 515.14

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 31 July 2026 14.97 (0.34%) 15.04 14.85 - 15.04 0.572 times
Thu 30 July 2026 14.92 (1.22%) 14.88 14.85 - 15.00 0.799 times
Wed 29 July 2026 14.74 (-0.74%) 14.89 14.73 - 14.90 1.7541 times
Tue 28 July 2026 14.85 (-0.27%) 14.82 14.80 - 14.89 0.2984 times
Mon 27 July 2026 14.89 (0.34%) 14.91 14.86 - 15.05 0.1489 times
Fri 24 July 2026 14.84 (-0.27%) 14.80 14.72 - 14.87 0.9713 times
Thu 23 July 2026 14.88 (-0.2%) 14.91 14.76 - 15.07 1.6213 times
Wed 22 July 2026 14.91 (-0.73%) 15.14 14.90 - 15.14 1.5856 times
Tue 21 July 2026 15.02 (-0.2%) 15.12 14.92 - 15.14 1.1488 times
Mon 20 July 2026 15.05 (1.62%) 14.90 14.69 - 15.08 1.1007 times
Fri 17 July 2026 14.81 (0.61%) 14.92 14.75 - 14.92 0.7845 times

Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.85 and 15.17

Weekly Target 114.6
Weekly Target 214.78
Weekly Target 314.916666666667
Weekly Target 415.1
Weekly Target 515.24

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 31 July 2026 14.97 (0.88%) 14.91 14.73 - 15.05 0.1615 times
Fri 24 July 2026 14.84 (0.2%) 14.90 14.69 - 15.14 0.2906 times
Fri 17 July 2026 14.81 (-0.87%) 14.94 14.72 - 14.94 0.262 times
Fri 10 July 2026 14.94 (-0.53%) 15.19 14.63 - 15.19 0.2068 times
Fri 03 July 2026 15.02 (-0.33%) 15.14 14.84 - 15.76 0.3404 times
Thu 25 June 2026 15.07 (-1.18%) 15.25 15.00 - 15.39 0.1967 times
Fri 19 June 2026 15.25 (1.73%) 15.29 15.18 - 17.70 4.1473 times
Fri 12 June 2026 14.99 (-2.47%) 15.37 14.92 - 15.53 0.3268 times
Fri 05 June 2026 15.37 (0%) 15.75 15.19 - 15.98 0.4012 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 3.6667 times
Fri 31 July 2026 (0%) - 0 times

weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 14.5 and 15.11

Monthly Target 114.34
Monthly Target 214.65
Monthly Target 314.946666666667
Monthly Target 415.26
Monthly Target 515.56

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 31 July 2026 14.97 (0.4%) 15.24 14.63 - 15.24 0.3593 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 1.5407 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 1.1 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SbiamcSbivaletf

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.88
20 day DMA 14.88
35 day DMA 15.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8614.83
12 day EMA14.914.8914.88
20 day EMA14.9214.9114.91
35 day EMA15.0415.0415.05
50 day EMA000

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8514.84
12 day SMA14.8814.8714.86
20 day SMA14.8814.8814.88
35 day SMA15.0315.0315.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme