SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong Daily Stock price targets for SbiamcSbismletf SBISMLETF are 17.9 and 18.17

Daily Target 117.68
Daily Target 217.85
Daily Target 317.95
Daily Target 418.12
Daily Target 518.22

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Wed 29 July 2026 18.02 (1.07%) 17.91 17.78 - 18.05 1.8539 times
Tue 28 July 2026 17.83 (-0.11%) 18.02 17.69 - 18.05 0.8706 times
Mon 27 July 2026 17.85 (1.02%) 17.75 17.70 - 18.13 1.5975 times
Fri 24 July 2026 17.67 (-0.11%) 17.69 17.45 - 17.74 0.9698 times
Thu 23 July 2026 17.69 (-1.28%) 17.92 17.65 - 17.92 1.0275 times
Wed 22 July 2026 17.92 (-1.05%) 18.47 17.90 - 18.47 1.8062 times
Tue 21 July 2026 18.11 (0.17%) 18.28 17.91 - 18.34 0.8846 times
Mon 20 July 2026 18.08 (0.11%) 18.15 17.92 - 18.35 0.3986 times
Fri 17 July 2026 18.06 (-0.77%) 18.57 17.70 - 18.57 0.294 times
Thu 16 July 2026 18.20 (0.28%) 18.30 18.08 - 18.38 0.2971 times
Wed 15 July 2026 18.15 (0.72%) 18.20 17.93 - 18.25 1 times

Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 17.86 and 18.3

Weekly Target 117.51
Weekly Target 217.76
Weekly Target 317.946666666667
Weekly Target 418.2
Weekly Target 518.39

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Wed 29 July 2026 18.02 (1.98%) 17.75 17.69 - 18.13 0.7723 times
Fri 24 July 2026 17.67 (-2.16%) 18.15 17.45 - 18.47 0.909 times
Fri 17 July 2026 18.06 (-0.22%) 18.47 17.70 - 18.95 0.8754 times
Fri 10 July 2026 18.10 (0.95%) 17.96 17.45 - 18.30 1.0599 times
Fri 03 July 2026 17.93 (1.47%) 17.89 17.55 - 18.30 1.0528 times
Thu 25 June 2026 17.67 (-0.34%) 18.17 17.45 - 18.90 1.8074 times
Fri 19 June 2026 17.73 (3.74%) 17.27 17.09 - 17.85 0.956 times
Fri 12 June 2026 17.09 (0.47%) 17.26 16.53 - 17.26 0.8818 times
Fri 05 June 2026 17.01 (0%) 17.09 16.69 - 17.47 0.54 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 1.1454 times
Thu 30 July 2026 (0%) - 0 times

weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 17.74 and 19.24

Monthly Target 116.64
Monthly Target 217.33
Monthly Target 318.14
Monthly Target 418.83
Monthly Target 519.64

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Wed 29 July 2026 18.02 (1.46%) 17.99 17.45 - 18.95 1.1929 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.4635 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.3436 times
Thu 30 July 2026 (0%) - 0 times

monthly chart SbiamcSbismletf

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.97
20 day DMA 17.97
35 day DMA 17.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8417.84
12 day EMA17.9217.917.91
20 day EMA17.8817.8617.86
35 day EMA17.717.6817.67
50 day EMA000

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7917.85
12 day SMA17.9717.9918.01
20 day SMA17.9717.9617.96
35 day SMA17.7717.7417.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme