SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong Daily Stock price targets for SbiamcSbinmid150 SBINMID150 are 22.93 and 23.26

Daily Target 122.86
Daily Target 223
Daily Target 323.193333333333
Daily Target 423.33
Daily Target 523.52

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 30 July 2026 23.13 (-0.13%) 23.39 23.06 - 23.39 0.6288 times
Wed 29 July 2026 23.16 (0.78%) 23.20 22.98 - 23.30 0.6123 times
Tue 28 July 2026 22.98 (0.13%) 22.95 22.91 - 23.25 0.1474 times
Mon 27 July 2026 22.95 (0.66%) 23.02 22.89 - 23.25 0.4507 times
Fri 24 July 2026 22.80 (-0.04%) 22.99 22.41 - 23.23 0.8007 times
Thu 23 July 2026 22.81 (-0.78%) 22.99 22.75 - 23.00 1.2851 times
Wed 22 July 2026 22.99 (-1.16%) 23.26 22.95 - 23.34 0.4437 times
Tue 21 July 2026 23.26 (0.3%) 23.30 23.12 - 23.42 3.5954 times
Mon 20 July 2026 23.19 (0.52%) 23.05 23.00 - 23.24 0.3505 times
Fri 17 July 2026 23.07 (-0.3%) 23.14 22.87 - 23.79 1.6854 times
Thu 16 July 2026 23.14 (-0.39%) 23.34 23.03 - 23.94 1.2169 times

Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 23.01 and 23.51

Weekly Target 122.64
Weekly Target 222.88
Weekly Target 323.136666666667
Weekly Target 423.38
Weekly Target 523.64

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 30 July 2026 23.13 (1.45%) 23.02 22.89 - 23.39 0.3699 times
Fri 24 July 2026 22.80 (-1.17%) 23.05 22.41 - 23.42 1.3024 times
Fri 17 July 2026 23.07 (-0.65%) 23.38 22.87 - 23.94 0.7882 times
Fri 10 July 2026 23.22 (1.04%) 22.90 22.25 - 23.40 0.8822 times
Fri 03 July 2026 22.98 (0.75%) 22.81 22.30 - 23.30 1.0443 times
Thu 25 June 2026 22.81 (-0.57%) 22.50 22.50 - 23.97 1.6858 times
Fri 19 June 2026 22.94 (2.73%) 22.55 21.90 - 23.41 1.5013 times
Fri 12 June 2026 22.33 (-0.09%) 22.13 21.70 - 22.54 0.9926 times
Fri 05 June 2026 22.35 (-2.83%) 22.95 22.00 - 23.51 0.731 times
Fri 29 May 2026 23.00 (2%) 23.68 22.37 - 23.81 0.7022 times
Fri 22 May 2026 22.55 (1.17%) 22.48 21.82 - 22.99 1.6374 times

weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.85 and 23.54

Monthly Target 121.42
Monthly Target 222.27
Monthly Target 323.106666666667
Monthly Target 423.96
Monthly Target 524.8

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Thu 30 July 2026 23.13 (1.58%) 23.19 22.25 - 23.94 0.6364 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.8498 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 1.01 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.5037 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SbiamcSbinmid150

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 23
12 day DMA 23.06
20 day DMA 23.04
35 day DMA 22.91
50 day DMA 22.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0322.96
12 day EMA23.0323.0122.98
20 day EMA22.9922.9822.96
35 day EMA22.8922.8822.86
50 day EMA22.7622.7422.72

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9422.91
12 day SMA23.0623.0623.07
20 day SMA23.0423.0323.01
35 day SMA22.9122.8822.85
50 day SMA22.7822.7622.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme