SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.29 and 34.06

Daily Target 1	33.1
Daily Target 2	33.47
Daily Target 3	33.87
Daily Target 4	34.24
Daily Target 5	34.64

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.84 (0%)	33.85	33.50 - 34.27	0.2877 times
Thu 30 July 2026	33.84 (0.18%)	33.88	33.37 - 34.00	0.8387 times
Wed 29 July 2026	33.78 (1.02%)	33.44	33.06 - 34.00	1.6651 times
Tue 28 July 2026	33.44 (0.24%)	33.36	33.06 - 33.53	0.1386 times
Mon 27 July 2026	33.36 (1.03%)	33.00	33.00 - 33.70	0.32 times
Fri 24 July 2026	33.02 (-0.3%)	32.90	32.82 - 33.42	3.3961 times
Thu 23 July 2026	33.12 (-0.9%)	32.80	32.80 - 33.64	0.4111 times
Wed 22 July 2026	33.42 (-0.12%)	33.46	33.14 - 33.86	0.388 times
Tue 21 July 2026	33.46 (0.12%)	33.27	33.06 - 33.64	0.6596 times
Mon 20 July 2026	33.42 (-1.42%)	33.85	33.06 - 34.33	1.8952 times
Fri 17 July 2026	33.90 (2.73%)	32.17	32.17 - 36.40	0.173 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.42 and 34.69

Weekly Target 1	32.43
Weekly Target 2	33.14
Weekly Target 3	33.703333333333
Weekly Target 4	34.41
Weekly Target 5	34.97

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.84 (2.48%)	33.00	33.00 - 34.27	0.6291 times
Fri 24 July 2026	33.02 (-2.6%)	33.85	32.80 - 34.33	1.3065 times
Fri 17 July 2026	33.90 (1.95%)	34.08	32.17 - 36.40	0.9032 times
Fri 10 July 2026	33.25 (-0.89%)	33.71	31.00 - 34.63	2.4685 times
Fri 03 July 2026	33.55 (1.42%)	33.24	32.65 - 33.66	1.15 times
Thu 25 June 2026	33.08 (0.03%)	32.75	32.70 - 33.39	0.3548 times
Fri 19 June 2026	33.07 (2.13%)	32.38	32.38 - 33.40	0.2969 times
Fri 12 June 2026	32.38 (-0.4%)	32.01	31.70 - 32.70	0.5325 times
Fri 05 June 2026	32.51 (-0.88%)	33.35	32.18 - 33.97	1.7445 times
Fri 29 May 2026	32.80 (0.12%)	32.85	32.63 - 33.97	0.6139 times
Fri 22 May 2026	32.76 (0.09%)	32.97	32.04 - 33.97	0.666 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.42 and 37.82

Monthly Target 1	28.35
Monthly Target 2	31.09
Monthly Target 3	33.746666666667
Monthly Target 4	36.49
Monthly Target 5	39.15

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.84 (3.11%)	32.82	31.00 - 36.40	1.3744 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.8133 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.7385 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.6995 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.6262 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.9011 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.5987 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4309 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.3496 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.4678 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.2628 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.65
12 day DMA	33.47
20 day DMA	33.37
35 day DMA	33.21
50 day DMA	33.02
100 day DMA	32.54
150 day DMA	32.86
200 day DMA	32.94

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.67	33.59	33.47
12 day EMA	33.5	33.44	33.37
20 day EMA	33.39	33.34	33.29
35 day EMA	33.21	33.17	33.13
50 day EMA	33.05	33.02	32.99

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.65	33.49	33.34
12 day SMA	33.47	33.4	33.33
20 day SMA	33.37	33.36	33.32
35 day SMA	33.21	33.15	33.1
50 day SMA	33.02	33	32.97
100 day SMA	32.54	32.53	32.52
150 day SMA	32.86	32.85	32.85
200 day SMA	32.94	32.94	32.93