SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.42 and 31.02

Daily Target 1	30.27
Daily Target 2	30.57
Daily Target 3	30.873333333333
Daily Target 4	31.17
Daily Target 5	31.47

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 07 April 2026	30.86 (0.06%)	31.18	30.58 - 31.18	0.3869 times
Mon 06 April 2026	30.84 (1.35%)	30.77	30.21 - 31.00	0.4067 times
Thu 02 April 2026	30.43 (-6.02%)	31.70	29.64 - 31.70	1.4683 times
Wed 01 April 2026	32.38 (8.08%)	30.90	30.30 - 35.25	0.3232 times
Mon 30 March 2026	29.96 (-1.74%)	30.60	29.85 - 30.84	0.4166 times
Fri 27 March 2026	30.49 (-1.77%)	31.22	30.21 - 31.25	1.9165 times
Wed 25 March 2026	31.04 (1.7%)	30.52	30.41 - 31.26	0.39 times
Tue 24 March 2026	30.52 (1.4%)	30.31	30.06 - 31.03	2.9501 times
Mon 23 March 2026	30.10 (-2.34%)	30.82	29.85 - 32.20	0.5549 times
Fri 20 March 2026	30.82 (-0.42%)	30.95	30.47 - 31.29	1.1868 times
Thu 19 March 2026	30.95 (-2.09%)	31.50	30.50 - 31.80	1.114 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.54 and 31.51

Weekly Target 1	29.78
Weekly Target 2	30.32
Weekly Target 3	30.75
Weekly Target 4	31.29
Weekly Target 5	31.72

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 07 April 2026	30.86 (1.41%)	30.77	30.21 - 31.18	0.3022 times
Thu 02 April 2026	30.43 (-0.2%)	30.60	29.64 - 35.25	0.8409 times
Fri 27 March 2026	30.49 (-1.07%)	30.82	29.85 - 32.20	2.2132 times
Fri 20 March 2026	30.82 (-0.1%)	30.85	30.47 - 32.00	1.1189 times
Fri 13 March 2026	30.85 (-5.19%)	32.40	30.55 - 32.64	2.4261 times
Fri 06 March 2026	32.54 (-3.01%)	33.71	31.85 - 33.90	0.7954 times
Fri 27 February 2026	33.55 (-0.71%)	33.51	33.45 - 34.56	0.3233 times
Fri 20 February 2026	33.79 (0.6%)	33.59	32.83 - 35.00	0.4984 times
Fri 13 February 2026	33.59 (0.27%)	33.67	33.54 - 34.80	0.7288 times
Fri 06 February 2026	33.50 (1.21%)	33.26	32.01 - 34.08	0.7527 times
Fri 30 January 2026	33.10 (1.32%)	32.67	32.40 - 33.44	0.3729 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.45 and 33.06

Monthly Target 1	26.31
Monthly Target 2	28.58
Monthly Target 3	31.916666666667
Monthly Target 4	34.19
Monthly Target 5	37.53

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 07 April 2026	30.86 (3%)	30.90	29.64 - 35.25	0.5906 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	4.0269 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	1.3817 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.918 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.6607 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.536 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	0.7173 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.403 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.3396 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.4262 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	0.7479 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	30.89
12 day DMA	30.83
20 day DMA	31.17
35 day DMA	32.2
50 day DMA	32.53
100 day DMA	32.96
150 day DMA	32.83
200 day DMA	32.53

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.86	30.86	30.87
12 day EMA	31	31.02	31.05
20 day EMA	31.29	31.34	31.39
35 day EMA	31.79	31.84	31.9
50 day EMA	32.42	32.48	32.55

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.89	30.82	30.86
12 day SMA	30.83	30.87	30.89
20 day SMA	31.17	31.27	31.35
35 day SMA	32.2	32.3	32.38
50 day SMA	32.53	32.57	32.6
100 day SMA	32.96	32.98	33
150 day SMA	32.83	32.83	32.84
200 day SMA	32.53	32.54	32.54