Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1008.75 and 1016.95
| Daily Target 1 | 1007.1 |
| Daily Target 2 | 1010.4 |
| Daily Target 3 | 1015.3 |
| Daily Target 4 | 1018.6 |
| Daily Target 5 | 1023.5 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.4895 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 1.0084 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.6223 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.4092 times | Thu 23 July 2026 | 1012.60 (-1.21%) | 1022.00 | 1006.50 - 1023.10 | 0.91 times | Wed 22 July 2026 | 1025.00 (-1.86%) | 1044.40 | 1019.20 - 1044.40 | 1.1467 times | Tue 21 July 2026 | 1044.40 (-1.47%) | 1056.20 | 1042.80 - 1067.00 | 1.0739 times | Mon 20 July 2026 | 1060.00 (1.5%) | 1041.60 | 1038.30 - 1065.00 | 1.6893 times | Fri 17 July 2026 | 1044.30 (1.27%) | 1030.60 | 1028.30 - 1048.00 | 0.8633 times | Thu 16 July 2026 | 1031.20 (0.11%) | 1030.10 | 1027.30 - 1036.00 | 0.7873 times | Wed 15 July 2026 | 1030.10 (1.45%) | 1015.50 | 1013.70 - 1036.00 | 1.458 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1003.3 and 1018.7
| Weekly Target 1 | 999.83 |
| Weekly Target 2 | 1006.77 |
| Weekly Target 3 | 1015.2333333333 |
| Weekly Target 4 | 1022.17 |
| Weekly Target 5 | 1030.63 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1013.70 (-0.13%) | 1020.30 | 1008.30 - 1023.70 | 0.3653 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.0734 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.8866 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.8872 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.0454 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.7805 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.8887 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.3906 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.6685 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 1.0138 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 1.1497 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 974.15 and 1040.35
| Monthly Target 1 | 960.97 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 1027.1666666667 |
| Monthly Target 4 | 1053.53 |
| Monthly Target 5 | 1093.37 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1013.70 (-1.29%) | 1031.00 | 1000.80 - 1067.00 | 0.799 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1077 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3411 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.323 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2392 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2793 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7009 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6832 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7373 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7893 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7269 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1015.02 |
| 12 day DMA | 1027.13 |
| 20 day DMA | 1030.25 |
| 35 day DMA | 1029.19 |
| 50 day DMA | 1010.29 |
| 100 day DMA | 1036.2 |
| 150 day DMA | 1048.38 |
| 200 day DMA | 1021.69 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.77 | 1019.8 | 1023.1 |
| 12 day EMA | 1023.99 | 1025.86 | 1028.16 |
| 20 day EMA | 1025.11 | 1026.31 | 1027.69 |
| 35 day EMA | 1016.71 | 1016.89 | 1017.11 |
| 50 day EMA | 1007.09 | 1006.82 | 1006.56 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.02 | 1017.28 | 1023.52 |
| 12 day SMA | 1027.13 | 1029.07 | 1030.97 |
| 20 day SMA | 1030.25 | 1031.93 | 1032.62 |
| 35 day SMA | 1029.19 | 1028.88 | 1027.99 |
| 50 day SMA | 1010.29 | 1008.81 | 1007.81 |
| 100 day SMA | 1036.2 | 1038.08 | 1040.04 |
| 150 day SMA | 1048.38 | 1048.13 | 1047.78 |
| 200 day SMA | 1021.69 | 1020.99 | 1020.26 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1017.70 | 1026.00 | 1015.00 to 1026.20 | 1.51 times |
| 27 Mon | 1027.50 | 1033.90 | 1021.80 to 1033.90 | 1.33 times |
| 24 Fri | 1021.80 | 1010.10 | 1007.20 to 1024.10 | 0.97 times |
| 23 Thu | 1019.30 | 1024.90 | 1013.30 to 1030.20 | 0.7 times |
| 22 Wed | 1029.70 | 1052.00 | 1024.60 to 1052.00 | 0.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1023.60 | 1030.00 | 1021.50 to 1032.00 | 1.09 times |
| 27 Mon | 1033.60 | 1032.20 | 1028.00 to 1036.00 | 1.06 times |
| 24 Fri | 1027.60 | 1018.00 | 1014.00 to 1030.10 | 1.03 times |
| 23 Thu | 1025.70 | 1029.00 | 1020.00 to 1036.30 | 0.97 times |
| 22 Wed | 1035.20 | 1060.00 | 1030.80 to 1060.00 | 0.85 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.70 | 192.50 | 0.21 |
| 27 Mon July 2026 | 0.80 | 192.50 | 0.22 |
| 24 Fri July 2026 | 0.95 | 195.80 | 0.03 |
| 23 Thu July 2026 | 1.15 | 195.80 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.95 | 182.00 | 0.43 |
| 27 Mon July 2026 | 1.10 | 170.10 | 0.42 |
| 24 Fri July 2026 | 1.35 | 177.00 | 0.35 |
| 23 Thu July 2026 | 1.50 | 176.80 | 0.28 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.20 | 137.85 | 0.57 |
| 27 Mon July 2026 | 1.30 | 137.85 | 0.68 |
| 24 Fri July 2026 | 1.80 | 144.80 | 0.02 |
| 23 Thu July 2026 | 1.90 | 144.80 | 0.02 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.85 | 136.00 | 0 |
| 27 Mon July 2026 | 2.05 | 136.00 | 0 |
| 24 Fri July 2026 | 2.60 | 106.00 | 0 |
| 23 Thu July 2026 | 2.65 | 106.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.15 | 131.50 | 1.56 |
| 27 Mon July 2026 | 2.25 | 122.45 | 1.92 |
| 24 Fri July 2026 | 2.85 | 128.45 | 2.08 |
| 23 Thu July 2026 | 2.95 | 131.40 | 2.11 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.30 | 120.55 | 0.12 |
| 27 Mon July 2026 | 2.65 | 113.00 | 0.1 |
| 24 Fri July 2026 | 3.25 | 115.50 | 0.03 |
| 23 Thu July 2026 | 3.55 | 115.50 | 0.02 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.90 | 103.70 | 0.38 |
| 27 Mon July 2026 | 3.30 | 103.70 | 0.53 |
| 24 Fri July 2026 | 3.85 | 81.60 | 0.62 |
| 23 Thu July 2026 | 4.35 | 81.60 | 0.77 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.40 | 102.30 | 0.51 |
| 27 Mon July 2026 | 4.05 | 97.00 | 0.27 |
| 24 Fri July 2026 | 4.70 | 95.50 | 0.26 |
| 23 Thu July 2026 | 5.15 | 95.50 | 0.44 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.55 | 85.10 | 0.23 |
| 27 Mon July 2026 | 5.05 | 85.10 | 0.26 |
| 24 Fri July 2026 | 5.70 | 99.90 | 0.3 |
| 23 Thu July 2026 | 6.25 | 91.65 | 0.43 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.45 | 86.20 | 0.94 |
| 27 Mon July 2026 | 6.35 | 76.75 | 0.87 |
| 24 Fri July 2026 | 7.10 | 84.00 | 0.33 |
| 23 Thu July 2026 | 7.70 | 85.95 | 0.38 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.80 | 74.00 | 0.24 |
| 27 Mon July 2026 | 7.95 | 68.35 | 0.08 |
| 24 Fri July 2026 | 8.60 | 76.00 | 0.05 |
| 23 Thu July 2026 | 9.25 | 54.20 | 0.03 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.50 | 69.40 | 0.49 |
| 27 Mon July 2026 | 9.95 | 60.75 | 0.48 |
| 24 Fri July 2026 | 10.30 | 70.00 | 0.23 |
| 23 Thu July 2026 | 11.10 | 70.10 | 0.24 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.75 | 62.35 | 0.24 |
| 27 Mon July 2026 | 12.35 | 53.75 | 0.29 |
| 24 Fri July 2026 | 12.40 | 61.00 | 0.28 |
| 23 Thu July 2026 | 13.40 | 61.65 | 0.3 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 13.15 | 55.35 | 0.42 |
| 27 Mon July 2026 | 15.50 | 46.85 | 0.5 |
| 24 Fri July 2026 | 15.30 | 51.80 | 0.52 |
| 23 Thu July 2026 | 16.25 | 54.50 | 0.59 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 16.05 | 47.25 | 0.53 |
| 27 Mon July 2026 | 18.90 | 40.40 | 0.59 |
| 24 Fri July 2026 | 18.50 | 45.60 | 0.4 |
| 23 Thu July 2026 | 19.30 | 49.30 | 0.45 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 19.80 | 40.95 | 0.71 |
| 27 Mon July 2026 | 23.00 | 34.75 | 0.7 |
| 24 Fri July 2026 | 22.30 | 39.15 | 0.79 |
| 23 Thu July 2026 | 22.80 | 42.30 | 0.9 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.75 | 34.60 | 0.8 |
| 27 Mon July 2026 | 27.65 | 29.10 | 0.84 |
| 24 Fri July 2026 | 26.40 | 33.65 | 0.84 |
| 23 Thu July 2026 | 27.20 | 36.40 | 0.82 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 28.45 | 29.95 | 0.83 |
| 27 Mon July 2026 | 32.80 | 24.20 | 0.71 |
| 24 Fri July 2026 | 31.30 | 28.95 | 0.62 |
| 23 Thu July 2026 | 31.80 | 30.95 | 0.55 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 33.65 | 25.00 | 0.98 |
| 27 Mon July 2026 | 38.35 | 20.05 | 1.21 |
| 24 Fri July 2026 | 36.55 | 24.05 | 1.22 |
| 23 Thu July 2026 | 36.90 | 26.15 | 1.02 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 39.25 | 20.35 | 1.76 |
| 27 Mon July 2026 | 44.75 | 16.50 | 1.59 |
| 24 Fri July 2026 | 42.50 | 20.20 | 1.82 |
| 23 Thu July 2026 | 42.80 | 22.10 | 2.13 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 45.55 | 17.10 | 0.81 |
| 27 Mon July 2026 | 51.55 | 13.40 | 2.28 |
| 24 Fri July 2026 | 48.95 | 16.55 | 3.64 |
| 23 Thu July 2026 | 49.70 | 18.35 | 8.7 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 52.70 | 13.90 | 5.91 |
| 27 Mon July 2026 | 58.75 | 10.80 | 5.79 |
| 24 Fri July 2026 | 55.00 | 13.80 | 4.99 |
| 23 Thu July 2026 | 56.20 | 14.95 | 6.45 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 58.00 | 11.15 | 6.62 |
| 27 Mon July 2026 | 66.50 | 8.60 | 16 |
| 24 Fri July 2026 | 57.90 | 11.10 | 12.61 |
| 23 Thu July 2026 | 62.75 | 12.05 | 10.17 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 70.60 | 9.00 | 7.12 |
| 27 Mon July 2026 | 74.80 | 6.85 | 2.49 |
| 24 Fri July 2026 | 68.45 | 8.90 | 2.11 |
| 23 Thu July 2026 | 67.00 | 9.95 | 3.63 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 74.55 | 7.15 | 7.28 |
| 27 Mon July 2026 | 83.05 | 5.55 | 8.79 |
| 24 Fri July 2026 | 78.55 | 7.15 | 7.94 |
| 23 Thu July 2026 | 77.00 | 8.15 | 10.45 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 85.00 | 5.60 | 9.12 |
| 27 Mon July 2026 | 91.75 | 4.15 | 28.71 |
| 24 Fri July 2026 | 87.75 | 5.40 | 28.5 |
| 23 Thu July 2026 | 127.00 | 6.25 | 71.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 90.60 | 4.45 | 11 |
| 27 Mon July 2026 | 100.50 | 3.20 | 57.2 |
| 24 Fri July 2026 | 94.10 | 4.20 | 74 |
| 23 Thu July 2026 | 94.10 | 5.00 | 33.5 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 103.00 | 3.40 | 64.13 |
| 27 Mon July 2026 | 109.30 | 2.40 | 88.91 |
| 24 Fri July 2026 | 103.00 | 3.15 | 114.43 |
| 23 Thu July 2026 | 141.50 | 4.20 | 37 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 113.70 | 2.60 | 5.52 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 119.95 | 2.10 | 6.86 |
| 27 Mon July 2026 | 126.75 | 1.70 | 9.57 |
| 24 Fri July 2026 | 123.50 | 1.85 | 9 |
| 23 Thu July 2026 | 122.25 | 2.60 | 6.35 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 135.65 | 1.25 | 27.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.