SbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbimidmom

Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 63.11 and 64.25

Daily Target 162.2
Daily Target 262.87
Daily Target 363.343333333333
Daily Target 464.01
Daily Target 564.48

Daily price and volume Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 11 September 2026 63.53 (0%) 63.35 62.68 - 63.82 1.1064 times
Thu 10 September 2026 63.53 (-0.72%) 63.99 63.35 - 63.99 0.8558 times
Wed 09 September 2026 63.99 (-0.16%) 64.09 63.74 - 64.50 1.107 times
Tue 08 September 2026 64.09 (0.88%) 63.54 63.54 - 64.17 0.7707 times
Mon 07 September 2026 63.53 (-0.31%) 64.09 63.50 - 64.09 0.2549 times
Fri 04 September 2026 63.73 (-0.22%) 63.70 63.56 - 64.07 0.1088 times
Thu 03 September 2026 63.87 (0.44%) 64.23 63.66 - 64.23 1.8329 times
Wed 02 September 2026 63.59 (-0.47%) 63.89 63.07 - 63.89 1.7147 times
Tue 01 September 2026 63.89 (-1.01%) 64.87 63.72 - 65.18 0.3576 times
Mon 31 August 2026 64.54 (-0.71%) 65.42 64.33 - 65.44 1.8912 times
Fri 28 August 2026 65.00 (0.42%) 64.89 64.78 - 65.15 1.446 times

Daily chart SbiamcSbimidmom

Weekly price and charts SbiamcSbimidmom

Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 62.2 and 64.02

Weekly Target 161.75
Weekly Target 262.64
Weekly Target 363.57
Weekly Target 464.46
Weekly Target 565.39

Weekly price and volumes for Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 11 September 2026 63.53 (-0.31%) 64.09 62.68 - 64.50 0.104 times
Fri 04 September 2026 63.73 (-1.95%) 65.42 63.07 - 65.44 0.15 times
Fri 28 August 2026 65.00 (1.72%) 63.90 63.82 - 65.97 0.1493 times
Fri 21 August 2026 63.90 (-0.42%) 64.18 63.42 - 65.25 0.347 times
Fri 14 August 2026 64.17 (0.41%) 65.19 62.61 - 65.27 0.6459 times
Fri 07 August 2026 63.91 (1.7%) 62.84 62.84 - 64.57 8.401 times
Fri 31 July 2026 62.84 (2.43%) 61.96 61.24 - 63.63 0.0361 times
Fri 24 July 2026 61.35 (-1.56%) 62.63 60.85 - 63.46 0.0434 times
Fri 17 July 2026 62.32 (-1.35%) 63.70 61.82 - 65.47 0.0835 times
Fri 10 July 2026 63.17 (1.49%) 62.24 60.83 - 63.99 0.0397 times
Fri 03 July 2026 62.24 (-2.48%) 64.48 62.00 - 64.87 0.0975 times

weekly chart SbiamcSbimidmom

Monthly price and charts SbiamcSbimidmom

Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 61.86 and 64.36

Monthly Target 161.3
Monthly Target 262.41
Monthly Target 363.796666666667
Monthly Target 464.91
Monthly Target 566.3

Monthly price and volumes Sbiamc Sbimidmom

Date Closing Open Range Volume
Fri 11 September 2026 63.53 (-1.56%) 64.87 62.68 - 65.18 0.1297 times
Mon 31 August 2026 64.54 (2.71%) 62.84 62.61 - 65.97 6.039 times
Fri 31 July 2026 62.84 (-0.73%) 64.27 60.83 - 65.47 0.1681 times
Tue 30 June 2026 63.30 (-0.27%) 64.28 60.50 - 67.74 0.3148 times
Fri 29 May 2026 63.47 (3.49%) 62.06 60.64 - 65.00 0.1049 times
Thu 30 April 2026 61.33 (11.37%) 56.80 54.06 - 63.45 0.1424 times
Mon 30 March 2026 55.07 (0%) 60.34 53.86 - 60.97 0.1012 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SbiamcSbimidmom

DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM

DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM

DMA period DMA value
5 day DMA 63.73
12 day DMA 64
20 day DMA 64.07
35 day DMA 63.79
50 day DMA 63.37
100 day DMA 63.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7163.863.93
12 day EMA63.8863.9464.01
20 day EMA63.8863.9263.96
35 day EMA63.6763.6863.69
50 day EMA63.3863.3763.36

SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7363.7763.84
12 day SMA6464.1264.2
20 day SMA64.0764.164.15
35 day SMA63.7963.7263.67
50 day SMA63.3763.3463.33
100 day SMA63.0263.0162.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme