SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1049.61 and 1049.63

Daily Target 11049.6
Daily Target 21049.61
Daily Target 31049.62
Daily Target 41049.63
Daily Target 51049.64

Daily price and volume Sbiamc Sbiliqetf

Date Closing Open Range Volume
Thu 30 July 2026 1049.62 (0.01%) 1049.63 1049.61 - 1049.63 0.3123 times
Wed 29 July 2026 1049.48 (0.02%) 1049.49 1049.47 - 1049.49 0.5442 times
Tue 28 July 2026 1049.32 (0.01%) 1049.34 1049.32 - 1049.34 4.2653 times
Mon 27 July 2026 1049.18 (0.01%) 1049.20 1049.18 - 1049.20 0.2834 times
Fri 24 July 2026 1049.06 (0.04%) 1049.05 1049.05 - 1049.07 1.4888 times
Thu 23 July 2026 1048.63 (0.01%) 1048.46 1048.46 - 1048.65 0.6775 times
Wed 22 July 2026 1048.50 (0.01%) 1048.49 1048.49 - 1048.51 0.5617 times
Tue 21 July 2026 1048.35 (0.01%) 1048.34 1048.34 - 1048.36 0.7201 times
Mon 20 July 2026 1048.21 (0.01%) 1048.22 1048.20 - 1048.22 0.5871 times
Fri 17 July 2026 1048.09 (0.04%) 1048.07 1048.07 - 1048.09 0.5596 times
Thu 16 July 2026 1047.65 (0.02%) 1047.63 1047.63 - 1047.65 0.4141 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1049.4 and 1049.85

Weekly Target 11049.03
Weekly Target 21049.32
Weekly Target 31049.4766666667
Weekly Target 41049.77
Weekly Target 51049.93

Weekly price and volumes for Sbiamc Sbiliqetf

Date Closing Open Range Volume
Thu 30 July 2026 1049.62 (0.05%) 1049.20 1049.18 - 1049.63 0.5773 times
Fri 24 July 2026 1049.06 (0.09%) 1048.22 1048.20 - 1049.07 0.431 times
Fri 17 July 2026 1048.09 (0.1%) 1047.21 1047.21 - 1048.09 0.7764 times
Fri 10 July 2026 1047.09 (0.1%) 1046.22 1046.22 - 1047.09 0.8223 times
Fri 03 July 2026 1046.09 (0.11%) 1045.14 1019.01 - 1046.10 1.8823 times
Thu 25 June 2026 1044.99 (0.09%) 1044.13 1044.13 - 1045.00 0.1759 times
Fri 19 June 2026 1044.02 (0.09%) 1043.14 1043.14 - 1044.02 0.6566 times
Fri 12 June 2026 1043.03 (0.09%) 1042.17 1042.17 - 1043.03 0.7061 times
Fri 05 June 2026 1042.05 (0.09%) 1041.21 1041.21 - 1046.84 2.5065 times
Fri 29 May 2026 1041.07 (0.1%) 1040.22 1040.22 - 1041.09 1.4655 times
Fri 22 May 2026 1040.08 (0.09%) 1039.25 1039.23 - 1040.10 4.493 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1047.52 and 1051.74

Monthly Target 11044
Monthly Target 21046.81
Monthly Target 31048.22
Monthly Target 41051.03
Monthly Target 51052.44

Monthly price and volumes Sbiamc Sbiliqetf

Date Closing Open Range Volume
Thu 30 July 2026 1049.62 (0.42%) 1045.41 1045.41 - 1049.63 0.6046 times
Tue 30 June 2026 1045.27 (0.4%) 1041.21 1019.01 - 1046.84 0.9263 times
Fri 29 May 2026 1041.07 (0.37%) 1037.39 1037.37 - 1041.09 2.019 times
Thu 30 April 2026 1037.21 (0.41%) 1032.93 1032.93 - 1087.09 2.0194 times
Mon 30 March 2026 1032.94 (0.41%) 1028.69 1014.76 - 1033.83 1.4769 times
Fri 27 February 2026 1028.69 (0.34%) 1025.00 1002.00 - 1050.00 0.3064 times
Fri 30 January 2026 1025.16 (0.44%) 1020.81 1004.26 - 1025.18 1.019 times
Wed 31 December 2025 1020.69 (0.42%) 1016.55 999.00 - 1030.00 1.3741 times
Fri 28 November 2025 1016.42 (0.39%) 1012.66 1008.69 - 1016.42 0.1209 times
Fri 31 October 2025 1012.52 (0.47%) 1008.05 1008.05 - 1012.52 0.1333 times
Tue 30 September 2025 1007.78 (0.47%) 1003.68 984.99 - 1010.00 0.1535 times

monthly chart SbiamcSbiliqetf

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period DMA value
5 day DMA 1049.33
12 day DMA 1048.63
20 day DMA 1047.85
35 day DMA 1046.27
50 day DMA 1044.71
100 day DMA 1039.51
150 day DMA 1034.44
200 day DMA 1029.35

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.291049.131048.95
12 day EMA1048.621048.441048.25
20 day EMA1047.821047.631047.43
35 day EMA1046.271046.071045.87
50 day EMA1044.71044.51044.3

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.331049.131048.94
12 day SMA1048.631048.441048.25
20 day SMA1047.851047.651047.45
35 day SMA1046.271046.061045.86
50 day SMA1044.711044.511044.3
100 day SMA1039.511039.31039.09
150 day SMA1034.441034.241034.03
200 day SMA1029.351029.151028.94
Back to top | Use Dark Theme