SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1740.45 and 1802.85

Daily Target 11728.17
Daily Target 21752.73
Daily Target 31790.5666666667
Daily Target 41815.13
Daily Target 51852.97

Daily price and volume Sbi Life

Date Closing Open Range Volume
Mon 30 March 2026 1777.30 (-3.28%) 1820.80 1766.00 - 1828.40 1.7869 times
Fri 27 March 2026 1837.60 (-0.77%) 1835.20 1828.90 - 1851.10 0.9089 times
Wed 25 March 2026 1851.80 (0.86%) 1845.30 1839.20 - 1867.40 0.9174 times
Tue 24 March 2026 1836.00 (0.2%) 1842.00 1812.20 - 1866.50 1.1023 times
Mon 23 March 2026 1832.30 (-3.41%) 1875.00 1811.50 - 1889.80 1.0518 times
Fri 20 March 2026 1896.90 (-0.33%) 1906.90 1890.00 - 1919.90 1.4004 times
Thu 19 March 2026 1903.10 (-3.03%) 1950.00 1897.50 - 1956.20 0.5823 times
Wed 18 March 2026 1962.50 (1.57%) 1932.00 1932.00 - 1974.70 0.5544 times
Tue 17 March 2026 1932.10 (1.2%) 1903.00 1901.50 - 1938.70 0.9866 times
Mon 16 March 2026 1909.20 (0.25%) 1901.00 1881.00 - 1918.00 0.709 times
Fri 13 March 2026 1904.40 (-1.8%) 1932.50 1900.40 - 1938.90 0.7776 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1740.45 and 1802.85

Weekly Target 11728.17
Weekly Target 21752.73
Weekly Target 31790.5666666667
Weekly Target 41815.13
Weekly Target 51852.97

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Mon 30 March 2026 1777.30 (-3.28%) 1820.80 1766.00 - 1828.40 0.4667 times
Fri 27 March 2026 1837.60 (-3.13%) 1875.00 1811.50 - 1889.80 1.0396 times
Fri 20 March 2026 1896.90 (-0.39%) 1901.00 1881.00 - 1974.70 1.1055 times
Fri 13 March 2026 1904.40 (-1.92%) 1900.00 1890.00 - 1985.00 1.004 times
Fri 06 March 2026 1941.60 (-4.69%) 2028.00 1898.00 - 2053.40 0.9829 times
Fri 27 February 2026 2037.20 (-2.06%) 2089.70 2030.90 - 2132.00 0.8491 times
Fri 20 February 2026 2080.00 (2.25%) 2033.90 2023.80 - 2083.30 0.5444 times
Fri 13 February 2026 2034.20 (1.88%) 1996.70 1996.70 - 2043.90 0.8552 times
Fri 06 February 2026 1996.70 (-0.09%) 1998.50 1933.50 - 2064.90 1.432 times
Fri 30 January 2026 1998.50 (-0.2%) 2005.20 1951.50 - 2079.40 1.7206 times
Fri 23 January 2026 2002.60 (-3.77%) 2066.20 1986.30 - 2095.60 1.0467 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1627.95 and 1915.35

Monthly Target 11578.17
Monthly Target 21677.73
Monthly Target 31865.5666666667
Monthly Target 41965.13
Monthly Target 52152.97

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Mon 30 March 2026 1777.30 (-12.76%) 2028.00 1766.00 - 2053.40 1.1042 times
Fri 27 February 2026 2037.20 (1.94%) 1998.50 1933.50 - 2132.00 0.8838 times
Fri 30 January 2026 1998.50 (-1.79%) 2034.90 1951.50 - 2109.60 1.0471 times
Wed 31 December 2025 2034.90 (3.5%) 1967.00 1951.20 - 2052.20 0.7927 times
Fri 28 November 2025 1966.00 (0.53%) 1950.00 1945.00 - 2086.60 0.8697 times
Fri 31 October 2025 1955.70 (9.22%) 1783.00 1757.70 - 1978.70 1.1016 times
Tue 30 September 2025 1790.60 (-0.83%) 1800.00 1769.50 - 1890.00 1.0448 times
Fri 29 August 2025 1805.50 (-1.91%) 1840.00 1781.00 - 1912.00 0.7422 times
Thu 31 July 2025 1840.70 (0.13%) 1831.00 1754.10 - 1875.00 1.0187 times
Mon 30 June 2025 1838.30 (1.44%) 1812.20 1720.00 - 1866.40 1.3952 times
Fri 30 May 2025 1812.20 (2.63%) 1761.00 1693.10 - 1833.90 0.9414 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1827
12 day DMA 1881.88
20 day DMA 1914.2
35 day DMA 1971.97
50 day DMA 1988.52
100 day DMA 2004.63
150 day DMA 1947.57
200 day DMA 1917.04

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.561855.691864.73
12 day EMA1873.11890.511900.13
20 day EMA1906.861920.491929.21
35 day EMA1943.41953.181959.98
50 day EMA1979.841988.11994.24

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA18271850.921864.02
12 day SMA1881.881895.331905.83
20 day SMA1914.21929.481941.28
35 day SMA1971.971978.841984.67
50 day SMA1988.521994.351999.24
100 day SMA2004.632006.552007.73
150 day SMA1947.571948.111948.22
200 day SMA1917.041917.081916.85

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 1787.00 1830.00 1782.50 to 1831.20 1.7 times
27 Fri 1847.30 1833.50 1833.50 to 1860.00 1.51 times
25 Wed 1864.30 1856.10 1856.10 to 1880.40 1.15 times
24 Tue 1848.90 1871.00 1823.80 to 1877.80 0.53 times
23 Mon 1843.00 1882.10 1822.10 to 1882.40 0.12 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 1795.60 1840.00 1791.60 to 1840.00 1.59 times
27 Fri 1857.40 1861.20 1851.60 to 1867.60 1.29 times
25 Wed 1872.40 1880.00 1871.30 to 1888.60 0.86 times
24 Tue 1858.00 1880.00 1842.50 to 1880.00 0.64 times
23 Mon 1855.40 1880.00 1848.40 to 1880.00 0.63 times

Option chain for Sbi Life SBILIFE 28 Tue April 2026 expiry

SbiLife SBILIFE Option strike: 2240.00

Date CE PE PCR
30 Mon March 2026 10.80446.25 0.06
27 Fri March 2026 10.80364.50 0.19
25 Wed March 2026 10.80364.50 0.19
24 Tue March 2026 10.80281.25 0.19

SbiLife SBILIFE Option strike: 2100.00

Date CE PE PCR
30 Mon March 2026 2.30251.00 0.11
27 Fri March 2026 3.90251.00 0.11
25 Wed March 2026 5.05252.95 0.13
24 Tue March 2026 4.20252.95 0.12

SbiLife SBILIFE Option strike: 2080.00

Date CE PE PCR
30 Mon March 2026 3.95172.05 0.33
27 Fri March 2026 3.95172.05 0.4
25 Wed March 2026 3.95172.05 0.4
24 Tue March 2026 3.95172.05 0.4

SbiLife SBILIFE Option strike: 2000.00

Date CE PE PCR
30 Mon March 2026 6.75217.75 0.45
27 Fri March 2026 11.35161.75 0.51
25 Wed March 2026 12.40143.50 0.48
24 Tue March 2026 12.20147.00 0.57

SbiLife SBILIFE Option strike: 1980.00

Date CE PE PCR
30 Mon March 2026 19.4028.65 0.33
27 Fri March 2026 19.4028.65 0.33
25 Wed March 2026 19.4028.65 0.33
24 Tue March 2026 19.4028.65 0.33

SbiLife SBILIFE Option strike: 1960.00

Date CE PE PCR
30 Mon March 2026 10.50184.50 0.8
27 Fri March 2026 19.7063.35 10
25 Wed March 2026 19.7063.35 10

SbiLife SBILIFE Option strike: 1940.00

Date CE PE PCR
30 Mon March 2026 13.05163.65 0.09
27 Fri March 2026 22.6023.80 0.03
25 Wed March 2026 25.6023.80 0.07
24 Tue March 2026 23.1523.80 0.11

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
30 Mon March 2026 20.50134.25 1.34
27 Fri March 2026 35.1591.00 1.75
25 Wed March 2026 39.2575.50 2.2
24 Tue March 2026 35.1078.05 2.61

SbiLife SBILIFE Option strike: 1880.00

Date CE PE PCR
30 Mon March 2026 25.8531.45 0.01
27 Fri March 2026 48.8031.45 0.02
25 Wed March 2026 48.6531.45 0.02

SbiLife SBILIFE Option strike: 1860.00

Date CE PE PCR
30 Mon March 2026 31.6583.00 0.43
27 Fri March 2026 53.6065.85 0.6
25 Wed March 2026 57.4555.20 0.24

SbiLife SBILIFE Option strike: 1840.00

Date CE PE PCR
30 Mon March 2026 38.3585.10 3.08
27 Fri March 2026 75.0057.85 15.33
25 Wed March 2026 75.0048.70 5
24 Tue March 2026 56.8056.10 3.33

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
30 Mon March 2026 46.0080.55 0.79
27 Fri March 2026 75.9050.50 1.42
25 Wed March 2026 82.4040.70 0.73

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
30 Mon March 2026 56.1069.95 2.82
27 Fri March 2026 88.4043.05 11.8
25 Wed March 2026 88.0033.70 121
24 Tue March 2026 88.0039.70 116.5

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
30 Mon March 2026 128.0032.00 65.5
Back to top | Use Dark Theme