Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 278.5 and 285.35
| Daily Target 1 | 272.86 |
| Daily Target 2 | 277.28 |
| Daily Target 3 | 279.71333333333 |
| Daily Target 4 | 284.13 |
| Daily Target 5 | 286.56 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.69 (1.14%) | 278.51 | 275.30 - 282.15 | 0.7035 times | Thu 10 September 2026 | 278.52 (-0.57%) | 283.89 | 278.31 - 283.89 | 0.229 times | Wed 09 September 2026 | 280.11 (-0.67%) | 285.89 | 278.77 - 285.89 | 0.6057 times | Tue 08 September 2026 | 281.99 (-0.55%) | 283.47 | 280.87 - 283.55 | 0.2792 times | Mon 07 September 2026 | 283.54 (-0.01%) | 283.57 | 282.98 - 285.00 | 0.5833 times | Fri 04 September 2026 | 283.57 (-0.68%) | 290.89 | 282.98 - 290.89 | 0.4932 times | Thu 03 September 2026 | 285.51 (0.89%) | 285.69 | 282.98 - 288.25 | 5.076 times | Wed 02 September 2026 | 282.98 (0.57%) | 285.61 | 281.24 - 285.61 | 0.7596 times | Tue 01 September 2026 | 281.39 (-0.73%) | 276.36 | 276.36 - 285.50 | 0.606 times | Mon 31 August 2026 | 283.45 (-0.07%) | 285.68 | 282.89 - 285.68 | 0.6644 times | Fri 28 August 2026 | 283.64 (-0.33%) | 287.25 | 282.36 - 287.25 | 0.1221 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.2 and 283.79
| Weekly Target 1 | 270.37 |
| Weekly Target 2 | 276.03 |
| Weekly Target 3 | 280.96 |
| Weekly Target 4 | 286.62 |
| Weekly Target 5 | 291.55 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.69 (-0.66%) | 283.57 | 275.30 - 285.89 | 0.0805 times | Fri 04 September 2026 | 283.57 (-0.02%) | 285.68 | 276.36 - 290.89 | 0.2548 times | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.4427 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.3536 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 1.1627 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.4062 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 1.9763 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.4492 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.2039 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 2.6701 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.376 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.5 and 294.09
| Monthly Target 1 | 267.04 |
| Monthly Target 2 | 274.36 |
| Monthly Target 3 | 282.62666666667 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.69 (-0.62%) | 276.36 | 275.30 - 290.89 | 0.0357 times | Mon 31 August 2026 | 283.45 (1.08%) | 285.48 | 276.33 - 287.25 | 0.272 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.8704 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2652 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1468 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2666 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6428 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.3254 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0657 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1093 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0804 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 281.17 |
| 12 day DMA | 282.58 |
| 20 day DMA | 281.8 |
| 35 day DMA | 281.6 |
| 50 day DMA | 282.56 |
| 100 day DMA | 278.23 |
| 150 day DMA | 277.88 |
| 200 day DMA | 281.16 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.16 | 280.89 | 282.08 |
| 12 day EMA | 281.8 | 281.82 | 282.42 |
| 20 day EMA | 281.96 | 281.99 | 282.36 |
| 35 day EMA | 282.46 | 282.51 | 282.75 |
| 50 day EMA | 282.77 | 282.81 | 282.99 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.17 | 281.55 | 282.94 |
| 12 day SMA | 282.58 | 282.76 | 282.98 |
| 20 day SMA | 281.8 | 281.7 | 281.74 |
| 35 day SMA | 281.6 | 281.51 | 281.52 |
| 50 day SMA | 282.56 | 282.7 | 282.87 |
| 100 day SMA | 278.23 | 278.2 | 278.17 |
| 150 day SMA | 277.88 | 277.97 | 278.03 |
| 200 day SMA | 281.16 | 281.2 | 281.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.