Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 278.47 and 282
| Daily Target 1 | 277.48 |
| Daily Target 2 | 279.46 |
| Daily Target 3 | 281.00666666667 |
| Daily Target 4 | 282.99 |
| Daily Target 5 | 284.54 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.45 (1.05%) | 282.55 | 279.02 - 282.55 | 0.0841 times | Tue 28 July 2026 | 278.52 (-0.43%) | 281.18 | 277.72 - 284.90 | 0.0739 times | Mon 27 July 2026 | 279.71 (0.45%) | 280.00 | 278.39 - 281.00 | 1.7861 times | Fri 24 July 2026 | 278.46 (-0.16%) | 277.78 | 276.00 - 279.00 | 1.2919 times | Thu 23 July 2026 | 278.91 (-0.82%) | 282.62 | 278.01 - 282.62 | 0.1943 times | Wed 22 July 2026 | 281.22 (-1.16%) | 288.72 | 280.00 - 288.72 | 4.5434 times | Tue 21 July 2026 | 284.51 (-0.07%) | 288.99 | 281.57 - 288.99 | 0.1002 times | Mon 20 July 2026 | 284.72 (-2.24%) | 294.05 | 283.00 - 294.05 | 0.427 times | Fri 17 July 2026 | 291.23 (2.4%) | 284.40 | 284.40 - 291.36 | 1.4459 times | Thu 16 July 2026 | 284.40 (-0.91%) | 289.44 | 284.00 - 289.44 | 0.0531 times | Wed 15 July 2026 | 287.02 (0.61%) | 290.00 | 285.12 - 290.00 | 0.6832 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.59 and 286.77
| Weekly Target 1 | 274.18 |
| Weekly Target 2 | 277.81 |
| Weekly Target 3 | 281.35666666667 |
| Weekly Target 4 | 284.99 |
| Weekly Target 5 | 288.54 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.45 (1.07%) | 280.00 | 277.72 - 284.90 | 0.5002 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.6871 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.4016 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 3.1085 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.602 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.1864 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.2996 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.6658 times | Fri 05 June 2026 | 268.53 (-0.1%) | 272.90 | 262.20 - 274.94 | 0.3518 times | Fri 29 May 2026 | 268.80 (0.18%) | 274.62 | 267.80 - 275.90 | 0.1969 times | Fri 22 May 2026 | 268.31 (1.03%) | 265.57 | 261.38 - 279.24 | 0.2313 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 269.7 and 287.75
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 273.62 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 301.88 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.45 (-1.08%) | 288.95 | 276.00 - 294.05 | 0.7153 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2733 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1513 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2747 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6624 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.5484 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0677 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1126 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0829 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1114 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0739 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 279.41 |
| 12 day DMA | 282.95 |
| 20 day DMA | 284.36 |
| 35 day DMA | 283.97 |
| 50 day DMA | 279.25 |
| 100 day DMA | 273.58 |
| 150 day DMA | 279.77 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.46 | 279.96 | 280.68 |
| 12 day EMA | 282.05 | 282.16 | 282.82 |
| 20 day EMA | 282.6 | 282.72 | 283.16 |
| 35 day EMA | 280.56 | 280.51 | 280.63 |
| 50 day EMA | 278.12 | 277.98 | 277.96 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.41 | 279.36 | 280.56 |
| 12 day SMA | 282.95 | 283.49 | 284.13 |
| 20 day SMA | 284.36 | 284.7 | 285 |
| 35 day SMA | 283.97 | 283.65 | 283.31 |
| 50 day SMA | 279.25 | 278.94 | 278.68 |
| 100 day SMA | 273.58 | 273.69 | 273.86 |
| 150 day SMA | 279.77 | 279.82 | 279.9 |
| 200 day SMA | 281.91 | 281.9 | 281.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.