SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 331.6 and 342.79

Daily Target 1328.62
Daily Target 2334.57
Daily Target 3339.81333333333
Daily Target 4345.76
Daily Target 5351

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 31 July 2026 340.51 (-1.6%) 345.06 333.87 - 345.06 0.8741 times
Thu 30 July 2026 346.06 (0.42%) 355.00 345.00 - 355.00 2.4762 times
Wed 29 July 2026 344.61 (2.06%) 338.00 338.00 - 348.00 1.6241 times
Tue 28 July 2026 337.64 (3.54%) 331.94 326.15 - 339.88 1.711 times
Mon 27 July 2026 326.09 (2.32%) 326.67 319.05 - 327.61 0.8291 times
Fri 24 July 2026 318.71 (-0.57%) 317.87 312.36 - 319.90 0.4265 times
Thu 23 July 2026 320.54 (0.95%) 320.00 314.12 - 326.99 0.5007 times
Wed 22 July 2026 317.53 (-1.3%) 322.38 316.17 - 324.97 1.1547 times
Tue 21 July 2026 321.70 (-0.53%) 324.17 321.00 - 326.98 0.1493 times
Mon 20 July 2026 323.41 (-0.28%) 324.33 323.20 - 327.95 0.2542 times
Fri 17 July 2026 324.33 (1.59%) 320.50 319.21 - 328.95 0.4668 times

Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 329.78 and 365.73

Weekly Target 1302.24
Weekly Target 2321.37
Weekly Target 3338.18666666667
Weekly Target 4357.32
Weekly Target 5374.14

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 1.5607 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.5162 times
Fri 17 July 2026 324.33 (4.61%) 310.04 304.85 - 328.95 0.8653 times
Fri 10 July 2026 310.04 (2%) 303.97 294.21 - 314.20 0.5964 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 0.8973 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.3586 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.0519 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.3529 times
Fri 05 June 2026 322.04 (-0.44%) 326.76 320.07 - 346.49 3.4903 times
Fri 29 May 2026 323.46 (1.36%) 327.09 312.38 - 330.27 0.3105 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.4996 times

weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 312.76 and 382.76

Monthly Target 1256.84
Monthly Target 2298.67
Monthly Target 3326.83666666667
Monthly Target 4368.67
Monthly Target 5396.84

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.351 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.8242 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6122 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 0.949 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 0.9736 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.6909 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4742 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5118 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6207 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 0.9923 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.4777 times

monthly chart SbiamcSbietfit

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 338.98
12 day DMA 328.37
20 day DMA 321.4
35 day DMA 314.23
50 day DMA 316.56
100 day DMA 322.19
150 day DMA 347.41
200 day DMA 361.01

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA338.36337.28332.89
12 day EMA330.16328.28325.05
20 day EMA324.71323.05320.63
35 day EMA321.35320.22318.7
50 day EMA318.62317.73316.57

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA338.98334.62329.52
12 day SMA328.37326.33323.98
20 day SMA321.4319.57317.21
35 day SMA314.23313.31312.38
50 day SMA316.56316.23315.78
100 day SMA322.19322.13322
150 day SMA347.41347.96348.48
200 day SMA361.01361.22361.38
Back to top | Use Dark Theme