Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 123.4 and 126.79
| Daily Target 1 | 120.7 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 124.09 |
| Daily Target 4 | 126.09 |
| Daily Target 5 | 127.48 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.70 (0.61%) | 123.95 | 122.09 - 125.48 | 2.0408 times | Wed 29 July 2026 | 123.95 (0.93%) | 124.97 | 121.00 - 124.97 | 1.4375 times | Tue 28 July 2026 | 122.81 (0.15%) | 122.62 | 122.48 - 123.99 | 1.387 times | Mon 27 July 2026 | 122.62 (1.49%) | 122.78 | 121.00 - 122.78 | 1.0122 times | Fri 24 July 2026 | 120.82 (-0.26%) | 121.98 | 120.35 - 121.98 | 0.2943 times | Thu 23 July 2026 | 121.14 (-0.3%) | 122.68 | 121.10 - 122.68 | 1.426 times | Wed 22 July 2026 | 121.51 (-0.07%) | 122.25 | 121.08 - 122.25 | 0.698 times | Tue 21 July 2026 | 121.60 (0.33%) | 122.48 | 120.86 - 122.48 | 0.3096 times | Mon 20 July 2026 | 121.20 (0.61%) | 123.48 | 120.30 - 123.48 | 1.0766 times | Fri 17 July 2026 | 120.47 (-0.17%) | 120.67 | 120.13 - 121.98 | 0.318 times | Thu 16 July 2026 | 120.67 (0.69%) | 121.28 | 118.11 - 121.28 | 0.6205 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.85 and 127.33
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 123.72666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 128.21 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.70 (3.21%) | 122.78 | 121.00 - 125.48 | 1.1344 times | Fri 24 July 2026 | 120.82 (0.29%) | 123.48 | 120.30 - 123.48 | 0.7343 times | Fri 17 July 2026 | 120.47 (-0.36%) | 122.11 | 118.11 - 122.11 | 0.4393 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 1.9945 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.1769 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.5002 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.7146 times | Fri 12 June 2026 | 115.72 (-0.02%) | 114.58 | 113.39 - 121.52 | 0.8493 times | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.2839 times | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.1725 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.5032 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.37 and 128.81
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 122.74 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.70 (4.84%) | 120.00 | 118.04 - 125.48 | 0.7874 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5416 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5421 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7942 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.3436 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.301 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.7801 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1083 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7564 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0452 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.8316 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 121.78 |
| 20 day DMA | 121.38 |
| 35 day DMA | 120.14 |
| 50 day DMA | 118.81 |
| 100 day DMA | 116.55 |
| 150 day DMA | 118.43 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 122.64 | 121.98 |
| 12 day EMA | 122.19 | 121.73 | 121.33 |
| 20 day EMA | 121.43 | 121.09 | 120.79 |
| 35 day EMA | 120.18 | 119.91 | 119.67 |
| 50 day EMA | 119.04 | 118.81 | 118.6 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 122.27 | 121.78 |
| 12 day SMA | 121.78 | 121.35 | 121.03 |
| 20 day SMA | 121.38 | 121.19 | 121 |
| 35 day SMA | 120.14 | 119.84 | 119.58 |
| 50 day SMA | 118.81 | 118.65 | 118.49 |
| 100 day SMA | 116.55 | 116.47 | 116.42 |
| 150 day SMA | 118.43 | 118.43 | 118.44 |
| 200 day SMA | 120.67 | 120.67 | 120.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.