Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 108.01 and 112.39
| Daily Target 1 | 104.95 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 109.33333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.71 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.42 (-2.26%) | 107.60 | 107.60 - 111.98 | 0.4517 times | Wed 25 March 2026 | 110.93 (2.16%) | 109.67 | 109.44 - 111.56 | 0.3346 times | Tue 24 March 2026 | 108.58 (1.95%) | 109.47 | 106.79 - 109.52 | 0.5254 times | Mon 23 March 2026 | 106.50 (-2.82%) | 110.69 | 106.05 - 110.69 | 0.781 times | Fri 20 March 2026 | 109.59 (0.48%) | 111.79 | 109.10 - 111.80 | 0.3887 times | Thu 19 March 2026 | 109.07 (-3.25%) | 113.86 | 108.51 - 113.86 | 0.7747 times | Wed 18 March 2026 | 112.73 (1.21%) | 112.50 | 111.77 - 112.96 | 0.61 times | Tue 17 March 2026 | 111.38 (1.29%) | 110.50 | 109.76 - 111.97 | 0.8223 times | Mon 16 March 2026 | 109.96 (1.09%) | 111.77 | 100.00 - 111.77 | 4.2725 times | Fri 13 March 2026 | 108.77 (-1.91%) | 112.00 | 108.55 - 112.00 | 1.0391 times | Thu 12 March 2026 | 110.89 (-1.49%) | 113.48 | 110.30 - 113.48 | 0.4648 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 104.27 and 110.2
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.5708 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 1.8736 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 0.7725 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.5754 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.1397 times | Fri 20 February 2026 | 120.61 (-0.43%) | 121.13 | 118.70 - 124.97 | 0.6312 times | Fri 13 February 2026 | 121.13 (-0.01%) | 121.14 | 120.26 - 123.97 | 0.856 times | Fri 06 February 2026 | 121.14 (2.57%) | 116.92 | 114.08 - 124.01 | 1.2236 times | Fri 30 January 2026 | 118.10 (-0.86%) | 119.71 | 116.00 - 122.00 | 1.5381 times | Fri 23 January 2026 | 119.12 (-2.84%) | 123.29 | 118.51 - 124.47 | 0.819 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.7585 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 94.29 and 114.14
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 109.42333333333 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.42 (-8.93%) | 119.64 | 100.00 - 119.85 | 1.0847 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1013 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.5068 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 0.9381 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6403 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.8847 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.5504 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.8729 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4608 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 0.9599 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.1274 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 109.95 |
| 20 day DMA | 112.56 |
| 35 day DMA | 116.38 |
| 50 day DMA | 117.38 |
| 100 day DMA | 121.94 |
| 150 day DMA | 123.62 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 109.6 | 108.93 |
| 12 day EMA | 110.52 | 110.9 | 110.9 |
| 20 day EMA | 112.27 | 112.68 | 112.86 |
| 35 day EMA | 114.59 | 114.95 | 115.19 |
| 50 day EMA | 117.12 | 117.48 | 117.75 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 108.93 | 109.29 |
| 12 day SMA | 109.95 | 110.46 | 110.67 |
| 20 day SMA | 112.56 | 113.16 | 113.63 |
| 35 day SMA | 116.38 | 116.74 | 116.99 |
| 50 day SMA | 117.38 | 117.69 | 117.96 |
| 100 day SMA | 121.94 | 122.14 | 122.31 |
| 150 day SMA | 123.62 | 123.74 | 123.83 |
| 200 day SMA | 122.8 | 122.86 | 122.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.