Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 651.23 and 660.28
| Daily Target 1 | 649.03 |
| Daily Target 2 | 653.42 |
| Daily Target 3 | 658.08333333333 |
| Daily Target 4 | 662.47 |
| Daily Target 5 | 667.13 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 657.80 (-0.41%) | 660.80 | 653.70 - 662.75 | 0.6789 times | Wed 29 July 2026 | 660.50 (0.86%) | 662.75 | 652.25 - 663.45 | 0.492 times | Tue 28 July 2026 | 654.90 (1.53%) | 645.25 | 644.95 - 666.75 | 1.3652 times | Mon 27 July 2026 | 645.00 (4.24%) | 630.65 | 627.95 - 647.25 | 1.2929 times | Fri 24 July 2026 | 618.75 (-0.53%) | 616.00 | 611.00 - 625.90 | 0.3892 times | Thu 23 July 2026 | 622.05 (-0.77%) | 626.85 | 616.05 - 628.90 | 0.4346 times | Wed 22 July 2026 | 626.85 (-2.82%) | 643.95 | 623.45 - 646.15 | 1.1448 times | Tue 21 July 2026 | 645.05 (0.02%) | 641.10 | 628.55 - 646.50 | 0.6922 times | Mon 20 July 2026 | 644.95 (-1.49%) | 658.00 | 638.05 - 658.00 | 1.1594 times | Fri 17 July 2026 | 654.70 (1.57%) | 644.05 | 637.00 - 657.75 | 2.3509 times | Thu 16 July 2026 | 644.60 (0.66%) | 640.35 | 633.10 - 653.00 | 1.0931 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 642.88 and 681.68
| Weekly Target 1 | 612.03 |
| Weekly Target 2 | 634.92 |
| Weekly Target 3 | 650.83333333333 |
| Weekly Target 4 | 673.72 |
| Weekly Target 5 | 689.63 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 657.80 (6.31%) | 630.65 | 627.95 - 666.75 | 0.8793 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.8773 times | Fri 17 July 2026 | 654.70 (7.04%) | 605.95 | 602.55 - 657.75 | 2.3167 times | Fri 10 July 2026 | 611.65 (1.3%) | 605.65 | 579.90 - 614.50 | 0.6559 times | Fri 03 July 2026 | 603.80 (-3.37%) | 624.60 | 587.20 - 627.65 | 1.0699 times | Thu 25 June 2026 | 624.85 (1.29%) | 616.90 | 600.40 - 638.80 | 0.9037 times | Fri 19 June 2026 | 616.90 (4.66%) | 598.00 | 597.00 - 629.95 | 0.8445 times | Fri 12 June 2026 | 589.45 (-0.03%) | 585.00 | 565.45 - 591.50 | 0.4145 times | Fri 05 June 2026 | 589.60 (-5.57%) | 624.80 | 587.20 - 624.80 | 1.0148 times | Fri 29 May 2026 | 624.40 (0.68%) | 624.40 | 617.15 - 638.70 | 1.0234 times | Fri 22 May 2026 | 620.20 (-0.93%) | 622.20 | 612.10 - 633.70 | 0.6073 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 618.85 and 705.7
| Monthly Target 1 | 547.97 |
| Monthly Target 2 | 602.88 |
| Monthly Target 3 | 634.81666666667 |
| Monthly Target 4 | 689.73 |
| Monthly Target 5 | 721.67 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 657.80 (10.89%) | 593.20 | 579.90 - 666.75 | 1.2711 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.9815 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 1.017 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 1.0484 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.0885 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.0012 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.9356 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.9451 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.7852 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 0.9263 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.8198 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 647.39 |
| 12 day DMA | 642.96 |
| 20 day DMA | 628.51 |
| 35 day DMA | 619.47 |
| 50 day DMA | 615.84 |
| 100 day DMA | 643.14 |
| 150 day DMA | 698.02 |
| 200 day DMA | 745.26 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.76 | 647.24 | 640.61 |
| 12 day EMA | 640.88 | 637.81 | 633.69 |
| 20 day EMA | 633.71 | 631.18 | 628.1 |
| 35 day EMA | 626.49 | 624.65 | 622.54 |
| 50 day EMA | 620.09 | 618.55 | 616.84 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.39 | 640.24 | 633.51 |
| 12 day SMA | 642.96 | 641.38 | 637.9 |
| 20 day SMA | 628.51 | 625.85 | 622.63 |
| 35 day SMA | 619.47 | 617.26 | 615.1 |
| 50 day SMA | 615.84 | 615.16 | 614.43 |
| 100 day SMA | 643.14 | 644.02 | 645.16 |
| 150 day SMA | 698.02 | 699.29 | 700.45 |
| 200 day SMA | 745.26 | 746.5 | 747.71 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 653.45 | 659.05 | 651.70 to 662.00 | 1.05 times |
| 29 Wed | 660.20 | 659.25 | 652.65 to 662.85 | 1.04 times |
| 28 Tue | 657.60 | 638.95 | 638.95 to 664.00 | 1.04 times |
| 27 Mon | 643.20 | 628.65 | 621.15 to 646.20 | 1.02 times |
| 24 Fri | 614.00 | 607.60 | 603.10 to 619.15 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 646.50 | 655.10 | 645.50 to 656.65 | 1.13 times |
| 29 Wed | 655.05 | 658.85 | 649.00 to 662.10 | 1.04 times |
| 28 Tue | 653.95 | 641.85 | 641.85 to 659.35 | 0.97 times |
| 27 Mon | 640.00 | 620.00 | 618.05 to 642.50 | 0.93 times |
| 24 Fri | 610.25 | 603.00 | 599.60 to 614.35 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 641.95 | 652.00 | 641.00 to 652.00 | 1.43 times |
| 29 Wed | 651.85 | 650.00 | 648.00 to 654.70 | 0.58 times |
Option chain for Sbi Cards SBICARD 25 Tue August 2026 expiry
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.60 | 103.30 | 0.67 |
| 29 Wed July 2026 | 0.80 | 102.50 | 0.76 |
| 28 Tue July 2026 | 0.90 | 99.00 | 0.85 |
| 27 Mon July 2026 | 0.90 | 123.00 | 0.83 |
| 24 Fri July 2026 | 0.95 | 149.00 | 0.87 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 82.15 | 0.04 |
| 29 Wed July 2026 | 1.40 | 82.15 | 0.04 |
| 28 Tue July 2026 | 1.90 | 81.65 | 0.04 |
| 27 Mon July 2026 | 1.75 | 99.45 | 0.03 |
| 24 Fri July 2026 | 1.90 | 125.00 | 0.43 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.05 | 62.85 | 0.56 |
| 29 Wed July 2026 | 2.80 | 62.85 | 0.57 |
| 28 Tue July 2026 | 3.45 | 65.50 | 0.74 |
| 27 Mon July 2026 | 2.75 | 80.80 | 1.17 |
| 24 Fri July 2026 | 2.25 | 107.25 | 1.5 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.10 | 49.80 | 0.24 |
| 29 Wed July 2026 | 5.60 | 45.05 | 0.25 |
| 28 Tue July 2026 | 6.40 | 48.00 | 0.27 |
| 27 Mon July 2026 | 4.70 | 58.00 | 0.24 |
| 24 Fri July 2026 | 3.60 | 88.00 | 0.18 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.75 | 37.55 | 0.17 |
| 29 Wed July 2026 | 7.70 | 37.55 | 0.2 |
| 28 Tue July 2026 | 8.70 | 40.05 | 0.24 |
| 27 Mon July 2026 | 6.30 | 52.70 | 0.28 |
| 24 Fri July 2026 | 4.30 | 77.00 | 0.47 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.05 | 33.80 | 0.28 |
| 29 Wed July 2026 | 10.65 | 30.65 | 0.3 |
| 28 Tue July 2026 | 11.45 | 33.30 | 0.33 |
| 27 Mon July 2026 | 8.35 | 42.50 | 0.11 |
| 24 Fri July 2026 | 5.55 | 71.50 | 0.09 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.05 | 27.20 | 0.12 |
| 29 Wed July 2026 | 14.20 | 24.50 | 0.13 |
| 28 Tue July 2026 | 15.05 | 27.35 | 0.26 |
| 27 Mon July 2026 | 10.80 | 38.20 | 0.06 |
| 24 Fri July 2026 | 6.95 | 59.60 | 0.04 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.95 | 21.40 | 0.18 |
| 29 Wed July 2026 | 18.50 | 19.00 | 0.23 |
| 28 Tue July 2026 | 19.35 | 21.55 | 0.26 |
| 27 Mon July 2026 | 13.90 | 31.10 | 0.18 |
| 24 Fri July 2026 | 9.00 | 56.20 | 0.21 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.45 | 16.40 | 1 |
| 29 Wed July 2026 | 24.30 | 14.45 | 0.77 |
| 28 Tue July 2026 | 24.40 | 16.80 | 0.71 |
| 27 Mon July 2026 | 17.60 | 23.30 | 0.44 |
| 24 Fri July 2026 | 11.10 | 47.00 | 0.45 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.85 | 12.25 | 0.83 |
| 29 Wed July 2026 | 30.45 | 10.90 | 0.87 |
| 28 Tue July 2026 | 30.45 | 12.80 | 0.78 |
| 27 Mon July 2026 | 22.45 | 18.40 | 0.52 |
| 24 Fri July 2026 | 13.70 | 39.30 | 0.47 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.20 | 8.90 | 2.66 |
| 29 Wed July 2026 | 37.60 | 8.00 | 2.41 |
| 28 Tue July 2026 | 37.65 | 9.55 | 1.99 |
| 27 Mon July 2026 | 27.85 | 13.65 | 1.15 |
| 24 Fri July 2026 | 17.10 | 32.65 | 0.87 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 39.55 | 6.25 | 2.02 |
| 29 Wed July 2026 | 45.25 | 5.80 | 1.98 |
| 28 Tue July 2026 | 44.00 | 7.05 | 1.97 |
| 27 Mon July 2026 | 33.65 | 10.40 | 1.49 |
| 24 Fri July 2026 | 21.00 | 26.45 | 1.13 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.50 | 4.40 | 2.83 |
| 29 Wed July 2026 | 53.50 | 4.15 | 2.7 |
| 28 Tue July 2026 | 52.00 | 5.10 | 2.13 |
| 27 Mon July 2026 | 40.35 | 7.65 | 1.86 |
| 24 Fri July 2026 | 25.75 | 21.20 | 2.34 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 56.60 | 3.10 | 3.23 |
| 29 Wed July 2026 | 63.40 | 2.95 | 2.93 |
| 28 Tue July 2026 | 62.00 | 3.55 | 2.56 |
| 27 Mon July 2026 | 48.25 | 5.40 | 1.57 |
| 24 Fri July 2026 | 30.55 | 16.60 | 1.72 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 73.05 | 2.15 | 3.79 |
| 29 Wed July 2026 | 73.05 | 2.05 | 3.58 |
| 28 Tue July 2026 | 73.05 | 2.55 | 3.13 |
| 27 Mon July 2026 | 54.70 | 3.75 | 3.48 |
| 24 Fri July 2026 | 40.25 | 12.60 | 2.06 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 80.70 | 1.45 | 6.74 |
| 29 Wed July 2026 | 80.70 | 1.50 | 6.07 |
| 28 Tue July 2026 | 80.70 | 1.90 | 4.43 |
| 27 Mon July 2026 | 64.20 | 2.70 | 4.41 |
| 24 Fri July 2026 | 73.90 | 9.45 | 5.44 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 69.60 | 1.05 | 14.33 |
| 29 Wed July 2026 | 69.60 | 1.15 | 14.33 |
| 28 Tue July 2026 | 69.60 | 1.40 | 19.83 |
| 27 Mon July 2026 | 69.60 | 2.00 | 26 |
| 24 Fri July 2026 | 83.00 | 6.85 | 29.4 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 84.00 | 0.75 | 17 |
| 29 Wed July 2026 | 84.00 | 0.85 | 16.63 |
| 28 Tue July 2026 | 84.00 | 1.00 | 15.63 |
| 27 Mon July 2026 | 84.00 | 1.50 | 27.75 |
| 24 Fri July 2026 | 62.00 | 4.85 | 26.88 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 96.50 | 0.60 | 9.71 |
| 29 Wed July 2026 | 96.50 | 0.60 | 9.86 |
| 28 Tue July 2026 | 96.50 | 0.85 | 8.86 |
| 27 Mon July 2026 | 96.50 | 1.20 | 9.21 |
| 24 Fri July 2026 | 96.50 | 3.45 | 13.43 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 100.05 | 0.50 | 7.46 |
| 29 Wed July 2026 | 100.05 | 0.50 | 7 |
| 28 Tue July 2026 | 100.05 | 0.55 | 7 |
| 27 Mon July 2026 | 100.05 | 0.80 | 6.69 |
| 24 Fri July 2026 | 97.00 | 2.45 | 6.5 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 128.75 | 0.65 | 2.88 |
| 29 Wed July 2026 | 84.75 | 0.65 | 7.67 |
| 28 Tue July 2026 | 84.75 | 0.65 | 7.67 |
| 27 Mon July 2026 | 84.75 | 0.65 | 7.67 |
| 24 Fri July 2026 | 84.75 | 1.80 | 8.67 |
SbiCards SBICARD Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 174.05 | 1.15 | 0.33 |
| 29 Wed July 2026 | 174.05 | 1.15 | 0.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.