Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 48.3 and 49.09
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.47 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.26 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.58 (-0.25%) | 48.55 | 48.02 - 48.81 | 0.124 times | Thu 10 September 2026 | 48.70 (-0.04%) | 49.25 | 48.51 - 49.34 | 0.0797 times | Wed 09 September 2026 | 48.72 (-0.31%) | 49.31 | 48.59 - 49.31 | 8.9158 times | Tue 08 September 2026 | 48.87 (-0.43%) | 49.32 | 48.70 - 49.32 | 0.0377 times | Mon 07 September 2026 | 49.08 (-0.97%) | 50.04 | 48.83 - 50.04 | 0.1243 times | Fri 04 September 2026 | 49.56 (0.16%) | 49.97 | 49.26 - 50.05 | 0.1873 times | Thu 03 September 2026 | 49.48 (0.47%) | 49.78 | 49.22 - 50.26 | 0.1653 times | Wed 02 September 2026 | 49.25 (-0.3%) | 50.63 | 48.40 - 50.63 | 0.1064 times | Tue 01 September 2026 | 49.40 (0.22%) | 49.29 | 49.15 - 49.83 | 0.1098 times | Mon 31 August 2026 | 49.29 (-1.02%) | 50.22 | 49.00 - 50.27 | 0.1497 times | Fri 28 August 2026 | 49.80 (-0.18%) | 50.47 | 49.67 - 50.47 | 2.4506 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.29 and 49.31
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.58 (-1.98%) | 50.04 | 48.02 - 50.04 | 3.0866 times | Fri 04 September 2026 | 49.56 (-0.48%) | 50.22 | 48.40 - 50.63 | 0.2389 times | Fri 28 August 2026 | 49.80 (0%) | 49.80 | 48.84 - 51.05 | 0.9075 times | Fri 21 August 2026 | 49.80 (-1.62%) | 50.75 | 49.55 - 51.65 | 0.1915 times | Fri 14 August 2026 | 50.62 (-0.04%) | 50.64 | 49.51 - 51.74 | 0.2382 times | Fri 07 August 2026 | 50.64 (5.32%) | 48.68 | 48.21 - 51.25 | 1.7385 times | Fri 31 July 2026 | 48.08 (-0.5%) | 48.32 | 46.80 - 49.00 | 0.1327 times | Fri 24 July 2026 | 48.32 (-0.17%) | 48.41 | 47.48 - 50.49 | 0.2903 times | Fri 17 July 2026 | 48.40 (-1.04%) | 47.68 | 47.68 - 49.45 | 1.6994 times | Fri 10 July 2026 | 48.91 (0.45%) | 49.18 | 46.40 - 49.51 | 1.4764 times | Fri 03 July 2026 | 48.69 (-2.85%) | 50.68 | 48.13 - 50.68 | 0.2004 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 47 and 49.61
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.58 (-1.44%) | 49.29 | 48.02 - 50.63 | 0.928 times | Mon 31 August 2026 | 49.29 (2.52%) | 48.68 | 48.21 - 51.74 | 0.8854 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.0602 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.1767 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 0.9259 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.3592 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.7792 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.7623 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 1.9333 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.1898 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.2447 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.16 |
| 100 day DMA | 48.93 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.93 | 49.04 |
| 12 day EMA | 49.14 | 49.24 | 49.34 |
| 20 day EMA | 49.3 | 49.38 | 49.45 |
| 35 day EMA | 49.24 | 49.28 | 49.31 |
| 50 day EMA | 49.14 | 49.16 | 49.18 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.99 | 49.14 |
| 12 day SMA | 49.22 | 49.37 | 49.46 |
| 20 day SMA | 49.54 | 49.65 | 49.75 |
| 35 day SMA | 49.49 | 49.48 | 49.46 |
| 50 day SMA | 49.16 | 49.16 | 49.18 |
| 100 day SMA | 48.93 | 48.97 | 49 |
| 150 day SMA | 49.84 | 49.85 | 49.86 |
| 200 day SMA | 49.82 | 49.83 | 49.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.