Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.54 and 49.24
| Daily Target 1 | 46.16 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.56 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.28 (0.58%) | 46.80 | 46.80 - 48.50 | 0.6395 times | Tue 28 July 2026 | 48.00 (-0.54%) | 48.76 | 47.75 - 48.76 | 0.6569 times | Mon 27 July 2026 | 48.26 (-0.12%) | 48.32 | 48.01 - 49.00 | 0.5809 times | Fri 24 July 2026 | 48.32 (0.46%) | 48.34 | 47.48 - 48.52 | 1.5732 times | Thu 23 July 2026 | 48.10 (-1.15%) | 49.07 | 48.00 - 49.07 | 0.6382 times | Wed 22 July 2026 | 48.66 (-1.5%) | 49.40 | 48.50 - 49.89 | 0.8085 times | Tue 21 July 2026 | 49.40 (-0.68%) | 49.98 | 49.00 - 50.49 | 1.3044 times | Mon 20 July 2026 | 49.74 (2.77%) | 48.41 | 48.41 - 50.04 | 2.9407 times | Fri 17 July 2026 | 48.40 (0%) | 48.41 | 48.15 - 48.80 | 0.5722 times | Thu 16 July 2026 | 48.40 (-0.41%) | 49.09 | 48.26 - 49.09 | 0.2855 times | Wed 15 July 2026 | 48.60 (0.73%) | 49.45 | 47.75 - 49.45 | 0.9525 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.44 and 48.64
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.28 (-0.08%) | 48.32 | 46.80 - 49.00 | 0.0927 times | Fri 24 July 2026 | 48.32 (-0.17%) | 48.41 | 47.48 - 50.49 | 0.3588 times | Fri 17 July 2026 | 48.40 (-1.04%) | 47.68 | 47.68 - 49.45 | 2.1006 times | Fri 10 July 2026 | 48.91 (0.45%) | 49.18 | 46.40 - 49.51 | 1.825 times | Fri 03 July 2026 | 48.69 (-2.85%) | 50.68 | 48.13 - 50.68 | 0.2477 times | Thu 25 June 2026 | 50.12 (-1.07%) | 51.65 | 49.41 - 51.90 | 0.2399 times | Fri 19 June 2026 | 50.66 (2.55%) | 50.55 | 49.15 - 51.95 | 3.3042 times | Fri 12 June 2026 | 49.40 (2.9%) | 48.00 | 46.37 - 49.82 | 0.9366 times | Fri 05 June 2026 | 48.01 (1.07%) | 47.99 | 45.90 - 48.68 | 0.5833 times | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.3111 times | Fri 22 May 2026 | 46.64 (0.21%) | 47.04 | 45.32 - 47.47 | 1.3799 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.3 and 49.39
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.28 (-2.17%) | 49.59 | 46.40 - 50.49 | 1.2134 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.3678 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.0762 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.5799 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.9058 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.8861 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.2473 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2206 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.2845 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.2184 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1011 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.43 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.55 |
| 100 day DMA | 49.11 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.29 | 48.44 |
| 12 day EMA | 48.45 | 48.48 | 48.57 |
| 20 day EMA | 48.55 | 48.58 | 48.64 |
| 35 day EMA | 48.41 | 48.42 | 48.44 |
| 50 day EMA | 48.37 | 48.37 | 48.38 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.27 | 48.55 |
| 12 day SMA | 48.53 | 48.59 | 48.67 |
| 20 day SMA | 48.43 | 48.5 | 48.57 |
| 35 day SMA | 49.05 | 49.08 | 49.08 |
| 50 day SMA | 48.55 | 48.5 | 48.47 |
| 100 day SMA | 49.11 | 49.2 | 49.29 |
| 150 day SMA | 50.02 | 50.02 | 50.02 |
| 200 day SMA | 49.41 | 49.39 | 49.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.