SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP are 22.57 and 27.76

Daily Target 118.34
Daily Target 221.61
Daily Target 323.53
Daily Target 426.8
Daily Target 528.72

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Tue 07 April 2026 24.88 (8.55%) 22.92 20.26 - 25.45 0.1643 times
Mon 06 April 2026 22.92 (4.95%) 21.84 20.91 - 23.44 0.184 times
Thu 02 April 2026 21.84 (4.9%) 21.60 19.90 - 22.00 0.1601 times
Wed 01 April 2026 20.82 (12.3%) 19.43 19.00 - 21.39 0.3402 times
Mon 30 March 2026 18.54 (-16.94%) 22.70 18.35 - 23.21 2.3247 times
Fri 27 March 2026 22.32 (-4.45%) 23.36 19.55 - 23.85 0.5284 times
Wed 25 March 2026 23.36 (-2.63%) 24.51 23.11 - 24.95 1.8545 times
Tue 24 March 2026 23.99 (0.08%) 24.46 23.77 - 25.70 2.4777 times
Mon 23 March 2026 23.97 (-5.74%) 25.11 23.00 - 25.31 1.8648 times
Fri 20 March 2026 25.43 (-0.97%) 25.24 25.24 - 27.03 0.1014 times
Thu 19 March 2026 25.68 (-0.89%) 26.00 25.25 - 27.76 0.0922 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 22.57 and 27.76

Weekly Target 118.34
Weekly Target 221.61
Weekly Target 323.53
Weekly Target 426.8
Weekly Target 528.72

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Tue 07 April 2026 24.88 (13.92%) 21.84 20.26 - 25.45 0.2187 times
Thu 02 April 2026 21.84 (-2.15%) 22.70 18.35 - 23.21 1.7736 times
Fri 27 March 2026 22.32 (-12.23%) 25.11 19.55 - 25.70 4.2224 times
Fri 20 March 2026 25.43 (-3.75%) 25.89 24.51 - 28.41 0.336 times
Fri 13 March 2026 26.42 (-6.84%) 28.93 25.90 - 28.94 0.3155 times
Fri 06 March 2026 28.36 (-3.9%) 29.00 26.00 - 29.87 0.1313 times
Fri 27 February 2026 29.51 (-1.57%) 30.12 28.48 - 30.86 0.0924 times
Fri 20 February 2026 29.98 (-3.13%) 31.89 29.50 - 32.25 0.2567 times
Fri 13 February 2026 30.95 (-2.95%) 31.00 28.20 - 33.87 2.2001 times
Fri 06 February 2026 31.89 (-7.05%) 34.70 30.49 - 35.93 0.4534 times
Fri 30 January 2026 34.31 (1.12%) 33.05 32.29 - 40.00 0.2661 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 21.94 and 28.39

Monthly Target 116.66
Monthly Target 220.77
Monthly Target 323.11
Monthly Target 427.22
Monthly Target 529.56

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Tue 07 April 2026 24.88 (34.2%) 19.43 19.00 - 25.45 0.1387 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 1.6828 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.7816 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.3857 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.3178 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.3555 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.3233 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.6818 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.2765 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 4.0564 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 5.5079 times

monthly chart SuratwwalaBus

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 21.8
12 day DMA 23.31
20 day DMA 24.83
35 day DMA 26.88
50 day DMA 28.69
100 day DMA 31.07
150 day DMA 32.19
200 day DMA 45.69

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.0921.67
12 day EMA23.4923.2423.3
20 day EMA24.6124.5824.75
35 day EMA26.5426.6426.86
50 day EMA28.4528.628.83

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.2921.38
12 day SMA23.3123.423.69
20 day SMA24.832525.22
35 day SMA26.8827.0127.22
50 day SMA28.6928.8629.08
100 day SMA31.0731.1431.24
150 day SMA32.1932.2932.4
200 day SMA45.6946.2146.73
Back to top | Use Dark Theme