Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 25.28 and 27.27
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.846666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.84 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.55 (0.43%) | 25.44 | 25.00 - 26.99 | 1.5731 times | Fri 31 July 2026 | 25.44 (3.33%) | 24.25 | 24.25 - 25.75 | 0.7591 times | Thu 30 July 2026 | 24.62 (-1.4%) | 24.97 | 24.50 - 25.69 | 0.413 times | Wed 29 July 2026 | 24.97 (-0.68%) | 25.13 | 24.36 - 25.41 | 1.1458 times | Tue 28 July 2026 | 25.14 (2.91%) | 24.60 | 24.58 - 25.49 | 0.7146 times | Mon 27 July 2026 | 24.43 (0.04%) | 25.73 | 24.20 - 25.73 | 0.4355 times | Fri 24 July 2026 | 24.42 (-2.9%) | 24.25 | 24.25 - 25.84 | 0.5274 times | Thu 23 July 2026 | 25.15 (-1.45%) | 25.85 | 24.33 - 27.00 | 3.5109 times | Wed 22 July 2026 | 25.52 (-0.35%) | 25.50 | 24.70 - 26.00 | 0.393 times | Tue 21 July 2026 | 25.61 (-0.23%) | 25.35 | 24.54 - 26.45 | 0.5275 times | Mon 20 July 2026 | 25.67 (2.64%) | 25.02 | 25.01 - 25.88 | 1.0061 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 25.28 and 27.27
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.55 (0.43%) | 25.44 | 25.00 - 26.99 | 0.1619 times | Fri 31 July 2026 | 25.44 (4.18%) | 25.73 | 24.20 - 25.75 | 0.357 times | Fri 24 July 2026 | 24.42 (-2.36%) | 25.02 | 24.25 - 27.00 | 0.614 times | Fri 17 July 2026 | 25.01 (-0.64%) | 26.49 | 23.15 - 26.49 | 0.5421 times | Fri 10 July 2026 | 25.17 (-0.28%) | 25.01 | 23.81 - 25.65 | 1.1593 times | Fri 03 July 2026 | 25.24 (-1.21%) | 25.00 | 23.85 - 25.98 | 1.0545 times | Thu 25 June 2026 | 25.55 (-1.92%) | 26.05 | 24.56 - 26.89 | 0.7488 times | Fri 19 June 2026 | 26.05 (0.85%) | 26.64 | 25.26 - 27.64 | 0.6976 times | Fri 12 June 2026 | 25.83 (5.99%) | 25.74 | 24.58 - 26.85 | 1.2873 times | Fri 05 June 2026 | 24.37 (-8.49%) | 27.35 | 24.00 - 27.35 | 3.3775 times | Fri 29 May 2026 | 26.63 (3.14%) | 26.20 | 25.03 - 27.50 | 2.7789 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 25.28 and 27.27
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.55 (0.43%) | 25.44 | 25.00 - 26.99 | 0.0223 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.4415 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.9127 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.2823 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9734 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.369 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.1003 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.543 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.8552 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.5004 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4551 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.97 |
| 150 day DMA | 28.23 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.03 | 24.83 |
| 12 day EMA | 25.11 | 25.03 | 24.96 |
| 20 day EMA | 25.13 | 25.09 | 25.05 |
| 35 day EMA | 25.27 | 25.25 | 25.24 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.92 | 24.72 |
| 12 day SMA | 25.13 | 25.04 | 25.01 |
| 20 day SMA | 25.03 | 25.01 | 25 |
| 35 day SMA | 25.29 | 25.3 | 25.31 |
| 50 day SMA | 25.43 | 25.43 | 25.44 |
| 100 day SMA | 25.97 | 26 | 26.02 |
| 150 day SMA | 28.23 | 28.31 | 28.4 |
| 200 day SMA | 29.45 | 29.49 | 29.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.