Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 82.06 and 84.49
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 83.846666666667 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 86.28 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.97 (3.73%) | 85.00 | 82.57 - 85.00 | 0.3857 times | Mon 30 March 2026 | 80.95 (-3.03%) | 81.60 | 79.60 - 82.09 | 1.0725 times | Fri 27 March 2026 | 83.48 (-1.17%) | 84.04 | 81.11 - 85.40 | 1.4039 times | Wed 25 March 2026 | 84.47 (0.07%) | 84.62 | 84.13 - 87.20 | 0.8922 times | Tue 24 March 2026 | 84.41 (-0.12%) | 85.00 | 82.85 - 87.18 | 1.5804 times | Mon 23 March 2026 | 84.51 (-2.6%) | 86.00 | 82.52 - 86.00 | 0.8282 times | Fri 20 March 2026 | 86.77 (1.27%) | 86.01 | 83.80 - 88.49 | 0.46 times | Thu 19 March 2026 | 85.68 (-3.52%) | 88.00 | 85.50 - 88.00 | 0.2955 times | Wed 18 March 2026 | 88.81 (-0.96%) | 89.22 | 88.37 - 90.80 | 1.2789 times | Tue 17 March 2026 | 89.67 (-1.94%) | 90.44 | 89.00 - 91.42 | 1.8029 times | Mon 16 March 2026 | 91.44 (0.54%) | 90.01 | 89.05 - 91.92 | 0.2992 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 81.79 and 87.19
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.97 (0.59%) | 81.60 | 79.60 - 85.00 | 0.3895 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 1.2567 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.1049 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.3192 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.3145 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.4395 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.2637 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.4783 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8358 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.5979 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7141 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 82.06 and 84.49
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 83.846666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.97 (3.73%) | 85.00 | 82.57 - 85.00 | 0.0303 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9652 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5933 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.9246 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.75 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.3787 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.061 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9632 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8279 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.5058 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.5157 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 86.26 |
| 20 day DMA | 88.9 |
| 35 day DMA | 92.2 |
| 50 day DMA | 92.6 |
| 100 day DMA | 99.29 |
| 150 day DMA | 102.71 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 83.56 | 84.86 |
| 12 day EMA | 85.95 | 86.31 | 87.29 |
| 20 day EMA | 88.01 | 88.44 | 89.23 |
| 35 day EMA | 90.34 | 90.72 | 91.29 |
| 50 day EMA | 92.49 | 92.84 | 93.32 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.56 | 84.73 |
| 12 day SMA | 86.26 | 86.97 | 87.92 |
| 20 day SMA | 88.9 | 89.35 | 90.15 |
| 35 day SMA | 92.2 | 92.48 | 92.77 |
| 50 day SMA | 92.6 | 93.06 | 93.47 |
| 100 day SMA | 99.29 | 99.62 | 100 |
| 150 day SMA | 102.71 | 102.91 | 103.11 |
| 200 day SMA | 104.37 | 104.51 | 104.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.