Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 89.56 and 91.57
| Daily Target 1 | 88.02 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 90.03 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 92.04 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.16 (-0.03%) | 90.01 | 88.96 - 90.97 | 0.9057 times | Wed 29 July 2026 | 90.19 (-0.08%) | 91.09 | 89.95 - 91.40 | 0.3763 times | Tue 28 July 2026 | 90.26 (-0.13%) | 90.80 | 88.56 - 90.89 | 3.8213 times | Mon 27 July 2026 | 90.38 (-1.95%) | 93.99 | 90.00 - 94.64 | 2.1404 times | Fri 24 July 2026 | 92.18 (1.83%) | 90.50 | 90.01 - 92.48 | 0.5558 times | Thu 23 July 2026 | 90.52 (-1.97%) | 92.40 | 90.19 - 92.88 | 0.7405 times | Wed 22 July 2026 | 92.34 (-1.23%) | 93.80 | 92.04 - 94.26 | 0.3988 times | Tue 21 July 2026 | 93.49 (-0.01%) | 93.50 | 93.15 - 95.00 | 0.3839 times | Mon 20 July 2026 | 93.50 (-0.63%) | 94.00 | 92.84 - 94.25 | 0.3007 times | Fri 17 July 2026 | 94.09 (0.16%) | 93.70 | 93.06 - 94.25 | 0.3767 times | Thu 16 July 2026 | 93.94 (0.83%) | 93.20 | 92.76 - 94.39 | 0.5472 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 86.32 and 92.4
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 91.12 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.16 (-2.19%) | 93.99 | 88.56 - 94.64 | 1.5308 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.5029 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.7011 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.8428 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.7863 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.0869 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.1132 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.5036 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.9409 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.9913 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.474 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 86.14 and 92.58
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 91.24 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.16 (-0.67%) | 91.34 | 88.56 - 95.00 | 0.7459 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5809 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8122 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8284 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0172 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6253 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0284 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7904 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4531 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1182 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0151 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 92.02 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.84 |
| 50 day DMA | 91.92 |
| 100 day DMA | 91.67 |
| 150 day DMA | 93.85 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.83 | 91.15 |
| 12 day EMA | 91.33 | 91.54 | 91.79 |
| 20 day EMA | 91.61 | 91.76 | 91.92 |
| 35 day EMA | 91.79 | 91.89 | 91.99 |
| 50 day EMA | 91.73 | 91.79 | 91.86 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.71 | 91.14 |
| 12 day SMA | 92.02 | 92.18 | 92.41 |
| 20 day SMA | 91.96 | 92.01 | 92.03 |
| 35 day SMA | 91.84 | 91.88 | 91.93 |
| 50 day SMA | 91.92 | 91.93 | 91.94 |
| 100 day SMA | 91.67 | 91.7 | 91.73 |
| 150 day SMA | 93.85 | 93.94 | 94.02 |
| 200 day SMA | 97.71 | 97.81 | 97.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.