Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 756.28 and 778.73
| Daily Target 1 | 750.88 |
| Daily Target 2 | 761.67 |
| Daily Target 3 | 773.33333333333 |
| Daily Target 4 | 784.12 |
| Daily Target 5 | 795.78 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 772.45 (-0.71%) | 782.00 | 762.55 - 785.00 | 0.879 times | Tue 04 August 2026 | 778.00 (1.91%) | 771.20 | 767.25 - 782.00 | 2.0992 times | Mon 03 August 2026 | 763.45 (1.87%) | 752.90 | 747.00 - 769.40 | 0.9479 times | Fri 31 July 2026 | 749.45 (1.83%) | 743.00 | 739.90 - 764.00 | 1.3905 times | Thu 30 July 2026 | 735.95 (-0.43%) | 739.90 | 723.05 - 741.65 | 0.5632 times | Wed 29 July 2026 | 739.10 (1.29%) | 738.00 | 727.00 - 745.40 | 0.4143 times | Tue 28 July 2026 | 729.70 (-1.69%) | 742.25 | 719.00 - 746.85 | 0.5822 times | Mon 27 July 2026 | 742.25 (-1.78%) | 755.70 | 741.00 - 764.45 | 0.504 times | Fri 24 July 2026 | 755.70 (0.34%) | 740.00 | 735.10 - 780.00 | 1.4646 times | Thu 23 July 2026 | 753.15 (1.52%) | 740.00 | 726.00 - 757.60 | 1.1551 times | Wed 22 July 2026 | 741.90 (-1.57%) | 755.05 | 737.20 - 762.50 | 0.8303 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 759.73 and 797.73
| Weekly Target 1 | 730.15 |
| Weekly Target 2 | 751.3 |
| Weekly Target 3 | 768.15 |
| Weekly Target 4 | 789.3 |
| Weekly Target 5 | 806.15 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 772.45 (3.07%) | 752.90 | 747.00 - 785.00 | 0.4549 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.4002 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.7354 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.6996 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.7358 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.4861 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 1.0053 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.3861 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 1.2743 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.8223 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 2.218 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 759.73 and 797.73
| Monthly Target 1 | 730.15 |
| Monthly Target 2 | 751.3 |
| Monthly Target 3 | 768.15 |
| Monthly Target 4 | 789.3 |
| Monthly Target 5 | 806.15 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 772.45 (3.07%) | 752.90 | 747.00 - 785.00 | 0.1555 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.5727 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.69 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.8731 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.6997 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.6555 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4334 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3025 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2469 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.3705 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2912 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 759.86 |
| 12 day DMA | 751.24 |
| 20 day DMA | 744.23 |
| 35 day DMA | 745.81 |
| 50 day DMA | 739.79 |
| 100 day DMA | 629.62 |
| 150 day DMA | 569.95 |
| 200 day DMA | 542.9 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.46 | 758.96 | 749.44 |
| 12 day EMA | 753.47 | 750.02 | 744.94 |
| 20 day EMA | 748.54 | 746.02 | 742.66 |
| 35 day EMA | 741.24 | 739.4 | 737.13 |
| 50 day EMA | 736.39 | 734.92 | 733.16 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.86 | 753.19 | 743.53 |
| 12 day SMA | 751.24 | 749.12 | 745.73 |
| 20 day SMA | 744.23 | 740.39 | 737.68 |
| 35 day SMA | 745.81 | 744.9 | 743.41 |
| 50 day SMA | 739.79 | 738.29 | 736.29 |
| 100 day SMA | 629.62 | 626.03 | 622.49 |
| 150 day SMA | 569.95 | 567.69 | 565.47 |
| 200 day SMA | 542.9 | 541.52 | 540.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.