Login or Join
HomepageSayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SayajiIndustries
Strong Daily Stock price targets for SayajiIndustries SAYAJIIND are 114.6 and 123.2
| Daily Target 1 | 107.43 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 116.03333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 124.63 |
Daily price and volume Sayaji Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.90 (2.51%) | 110.30 | 110.30 - 118.90 | 0.1899 times | Thu 10 September 2026 | 115.99 (-0.01%) | 115.99 | 115.99 - 115.99 | 0.0222 times | Wed 09 September 2026 | 116.00 (-0.01%) | 116.00 | 116.00 - 116.00 | 0.0586 times | Tue 08 September 2026 | 116.01 (-0.42%) | 116.01 | 116.00 - 118.50 | 4.7094 times | Mon 07 September 2026 | 116.50 (0.34%) | 116.51 | 116.50 - 116.51 | 0.1038 times | Fri 04 September 2026 | 116.11 (-3.15%) | 119.89 | 116.01 - 119.89 | 0.0914 times | Thu 03 September 2026 | 119.89 (2.05%) | 119.89 | 119.89 - 120.00 | 0.0985 times | Wed 02 September 2026 | 117.48 (0.04%) | 114.26 | 114.25 - 119.89 | 0.2893 times | Tue 01 September 2026 | 117.43 (-1.04%) | 116.00 | 116.00 - 124.00 | 0.7365 times | Mon 31 August 2026 | 118.66 (1.44%) | 117.55 | 117.00 - 122.81 | 3.7004 times | Fri 28 August 2026 | 116.97 (-0.44%) | 117.00 | 115.00 - 117.45 | 0.8022 times |
Weekly price and charts SayajiIndustries
Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 114.6 and 123.2
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 116.03333333333 |
| Weekly Target 4 | 121.77 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Sayaji Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.90 (2.4%) | 116.51 | 110.30 - 118.90 | 0.8112 times | Fri 04 September 2026 | 116.11 (-0.74%) | 117.55 | 114.25 - 124.00 | 0.7844 times | Fri 28 August 2026 | 116.97 (0.69%) | 116.17 | 111.99 - 120.00 | 1.1063 times | Fri 21 August 2026 | 116.17 (0%) | 125.00 | 106.50 - 125.00 | 1.2981 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiIndustries
Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 114.6 and 128.3
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Sayaji Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.90 (0.2%) | 116.00 | 110.30 - 124.00 | 0.5026 times | Mon 31 August 2026 | 118.66 (0%) | 125.00 | 106.50 - 125.00 | 1.4974 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiIndustries
Please login to view indicator analysis. or View indicator analysis of SayajiIndustries SAYAJIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND
DMA (daily moving average) of Sayaji Industries SAYAJIIND
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 117.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Industries SAYAJIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 116.34 | 116.51 |
| 12 day EMA | 116.6 | 116.18 | 116.22 |
| 20 day EMA | 116.02 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Industries SAYAJIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 116.12 | 116.9 |
| 12 day SMA | 117.29 | 117.17 | 116.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.