SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 274.85 and 277.85

Daily Target 1274
Daily Target 2275.7
Daily Target 3277
Daily Target 4278.7
Daily Target 5280

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Tue 12 May 2026 277.40 (-0.23%) 278.30 275.30 - 278.30 0.0339 times
Mon 11 May 2026 278.05 (-2.44%) 286.40 278.05 - 296.00 0.2753 times
Fri 08 May 2026 285.00 (3.71%) 278.00 275.00 - 285.00 0.2626 times
Wed 06 May 2026 274.80 (1.38%) 272.30 272.30 - 282.00 0.6989 times
Tue 05 May 2026 271.05 (-2.15%) 277.00 268.00 - 283.95 1.7281 times
Mon 04 May 2026 277.00 (0%) 277.00 277.00 - 277.00 0.1482 times
Thu 30 April 2026 277.00 (-2.12%) 277.05 277.00 - 277.05 0.3092 times
Wed 29 April 2026 283.00 (2.42%) 274.00 274.00 - 283.00 6.4549 times
Tue 28 April 2026 276.30 (-4.06%) 276.35 276.30 - 276.35 0.0085 times
Mon 27 April 2026 288.00 (2.86%) 282.00 277.70 - 288.00 0.0805 times
Fri 24 April 2026 280.00 (0.99%) 278.05 274.95 - 280.00 0.6989 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 266 and 286.7

Weekly Target 1262.2
Weekly Target 2269.8
Weekly Target 3282.9
Weekly Target 4290.5
Weekly Target 5303.6

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Tue 12 May 2026 277.40 (-2.67%) 286.40 275.30 - 296.00 0.0928 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 0.8513 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 2.0559 times
Wed 13 May 2026 (0%) - 0 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 272.7 and 300.7

Monthly Target 1252.47
Monthly Target 2264.93
Monthly Target 3280.46666666667
Monthly Target 4292.93
Monthly Target 5308.47

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Tue 12 May 2026 277.40 (0.14%) 277.00 268.00 - 296.00 0.552 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.448 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SayajiHotels

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 277.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.16278.54278.78
12 day EMA278.43278.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.26277.18276.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme