SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 288.13 and 296.13

Daily Target 1282.08
Daily Target 2286.17
Daily Target 3290.08333333333
Daily Target 4294.17
Daily Target 5298.08

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 31 July 2026 290.25 (-0.05%) 286.00 286.00 - 294.00 0.3544 times
Thu 30 July 2026 290.40 (1.77%) 287.80 287.80 - 293.00 0.8475 times
Wed 29 July 2026 285.35 (0.25%) 298.00 280.30 - 298.85 4.1757 times
Tue 28 July 2026 284.65 (-4.99%) 284.65 284.65 - 298.00 0.6626 times
Mon 27 July 2026 299.60 (0%) 299.60 299.60 - 299.60 0.2773 times
Fri 24 July 2026 299.60 (-0.13%) 298.50 298.50 - 300.00 0.0616 times
Thu 16 July 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 3.4052 times
Wed 15 July 2026 310.00 (0%) 310.00 310.00 - 310.00 0.0154 times
Tue 14 July 2026 310.00 (0%) 312.00 310.00 - 312.00 0.1695 times
Mon 13 July 2026 310.00 (3.33%) 310.00 310.00 - 310.00 0.0308 times
Fri 10 July 2026 300.00 (-0.02%) 315.00 300.00 - 315.00 3.621 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 275.63 and 294.93

Weekly Target 1270.75
Weekly Target 2280.5
Weekly Target 3290.05
Weekly Target 4299.8
Weekly Target 5309.35

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.8836 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.5151 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 1.7349 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 2.6401 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 1.0086 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.8599 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.8168 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3556 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.7866 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3987 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.444 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 265.43 and 305.13

Monthly Target 1257.15
Monthly Target 2273.7
Monthly Target 3296.85
Monthly Target 4313.4
Monthly Target 5336.55

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 1.1324 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.1214 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.6723 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.074 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SayajiHotels

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 290.05
12 day DMA 298.33
20 day DMA 302.01
35 day DMA 297.29
50 day DMA 292
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.34291.88292.62
12 day EMA295.76296.76297.92
20 day EMA297.05297.76298.53
35 day EMA294.92295.2295.48
50 day EMA290.76290.78290.8

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.05291.92293.84
12 day SMA298.33299.22300.48
20 day SMA302.01302.4302.53
35 day SMA297.29296.75296.35
50 day SMA292291.72291.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme