Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 303.35 and 306.85
| Daily Target 1 | 300.6 |
| Daily Target 2 | 302.6 |
| Daily Target 3 | 304.1 |
| Daily Target 4 | 306.1 |
| Daily Target 5 | 307.6 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.60 (-0.42%) | 304.00 | 302.10 - 305.60 | 0.4483 times | Wed 01 April 2026 | 305.90 (0.44%) | 307.00 | 305.00 - 311.90 | 0.8891 times | Mon 30 March 2026 | 304.55 (-1.76%) | 310.50 | 303.00 - 311.95 | 0.304 times | Fri 27 March 2026 | 310.00 (-1.81%) | 316.00 | 309.00 - 316.00 | 0.2964 times | Wed 25 March 2026 | 315.70 (-0.14%) | 316.00 | 314.00 - 317.75 | 0.6155 times | Tue 24 March 2026 | 316.15 (2.07%) | 314.00 | 314.00 - 318.80 | 1.5426 times | Mon 23 March 2026 | 309.75 (-1.51%) | 313.00 | 306.00 - 313.35 | 0.6459 times | Fri 20 March 2026 | 314.50 (-0.17%) | 316.15 | 311.00 - 316.20 | 1.2158 times | Thu 19 March 2026 | 315.05 (-2.67%) | 322.50 | 314.00 - 323.00 | 2.0137 times | Wed 18 March 2026 | 323.70 (0.19%) | 323.00 | 322.00 - 326.00 | 2.0289 times | Tue 17 March 2026 | 323.10 (0.78%) | 323.55 | 322.15 - 324.70 | 1.5046 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 298.43 and 308.28
| Weekly Target 1 | 296.37 |
| Weekly Target 2 | 300.48 |
| Weekly Target 3 | 306.21666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.3577 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.6757 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 1.8582 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.264 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.7718 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.3644 times | Fri 20 February 2026 | 310.00 (1.27%) | 309.00 | 307.00 - 312.20 | 0.3147 times | Fri 13 February 2026 | 306.10 (-2.2%) | 315.50 | 301.00 - 316.45 | 0.5349 times | Fri 06 February 2026 | 313.00 (-0.16%) | 314.95 | 304.40 - 317.00 | 1.4955 times | Fri 30 January 2026 | 313.50 (-3.12%) | 325.00 | 313.00 - 326.10 | 1.363 times | Fri 23 January 2026 | 323.60 (1.13%) | 320.50 | 300.00 - 324.95 | 2.7294 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 298.45 and 308.25
| Monthly Target 1 | 296.4 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 306.2 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 316 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.60 (0.02%) | 307.00 | 302.10 - 311.90 | 0.0487 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 0.9418 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4528 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.6641 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.6454 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.9913 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4013 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.8546 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 308.15 |
| 12 day DMA | 313.63 |
| 20 day DMA | 315.88 |
| 35 day DMA | 312.24 |
| 50 day DMA | 312.72 |
| 100 day DMA | 300.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 309.15 | 310.77 |
| 12 day EMA | 311.63 | 312.91 | 314.18 |
| 20 day EMA | 312.97 | 313.85 | 314.69 |
| 35 day EMA | 313.72 | 314.26 | 314.75 |
| 50 day EMA | 312.64 | 312.97 | 313.26 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.15 | 310.46 | 311.23 |
| 12 day SMA | 313.63 | 315.26 | 317.68 |
| 20 day SMA | 315.88 | 315.86 | 315.98 |
| 35 day SMA | 312.24 | 312.37 | 312.58 |
| 50 day SMA | 312.72 | 313.05 | 313.33 |
| 100 day SMA | 300.96 | 300.16 | 299.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.