Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 291.05 and 299.3
| Daily Target 1 | 285.03 |
| Daily Target 2 | 288.82 |
| Daily Target 3 | 293.28333333333 |
| Daily Target 4 | 297.07 |
| Daily Target 5 | 301.53 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.60 (0.55%) | 291.00 | 289.50 - 297.75 | 1.0881 times | Thu 30 July 2026 | 291.00 (0%) | 298.00 | 290.00 - 298.00 | 0.5389 times | Wed 29 July 2026 | 291.00 (-0.14%) | 293.00 | 285.00 - 293.30 | 2.5285 times | Tue 28 July 2026 | 291.40 (0.62%) | 290.50 | 288.00 - 293.50 | 1.5648 times | Mon 27 July 2026 | 289.60 (-1.85%) | 295.00 | 288.00 - 295.00 | 0.6425 times | Fri 24 July 2026 | 295.05 (0.44%) | 299.75 | 291.05 - 299.75 | 0.9948 times | Thu 23 July 2026 | 293.75 (-1.72%) | 301.00 | 292.00 - 301.00 | 0.601 times | Wed 22 July 2026 | 298.90 (1.13%) | 299.30 | 294.05 - 302.10 | 1.3472 times | Tue 21 July 2026 | 295.55 (-0.82%) | 301.00 | 294.00 - 301.00 | 0.6321 times | Mon 20 July 2026 | 298.00 (1.02%) | 301.00 | 298.00 - 301.00 | 0.0622 times | Fri 17 July 2026 | 295.00 (-1.94%) | 301.00 | 294.00 - 301.00 | 0.1347 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 282.3 and 295.3
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 285.73 |
| Weekly Target 3 | 291.86666666667 |
| Weekly Target 4 | 298.73 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.60 (-0.83%) | 295.00 | 285.00 - 298.00 | 1.6435 times | Fri 24 July 2026 | 295.05 (0.02%) | 301.00 | 291.05 - 302.10 | 0.9395 times | Fri 17 July 2026 | 295.00 (-2.19%) | 303.00 | 293.00 - 305.00 | 0.4283 times | Fri 10 July 2026 | 301.60 (-0.41%) | 306.00 | 299.00 - 318.75 | 1.1215 times | Fri 03 July 2026 | 302.85 (-1.5%) | 312.45 | 286.00 - 312.95 | 0.8806 times | Thu 25 June 2026 | 307.45 (-1.14%) | 314.50 | 305.00 - 314.60 | 0.7655 times | Fri 19 June 2026 | 311.00 (9.08%) | 290.00 | 285.00 - 312.50 | 1.6167 times | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.0145 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.2794 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.3105 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.6558 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 271.93 and 305.68
| Monthly Target 1 | 265.03 |
| Monthly Target 2 | 278.82 |
| Monthly Target 3 | 298.78333333333 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 332.53 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.60 (-4.02%) | 305.05 | 285.00 - 318.75 | 0.5375 times | Tue 30 June 2026 | 304.85 (8.1%) | 280.00 | 270.00 - 314.60 | 0.6207 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2278 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4098 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0888 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5234 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.9238 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.0583 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.146 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4639 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.988 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 291.12 |
| 12 day DMA | 294.39 |
| 20 day DMA | 297.36 |
| 35 day DMA | 299.7 |
| 50 day DMA | 295.74 |
| 100 day DMA | 298.03 |
| 150 day DMA | 302.82 |
| 200 day DMA | 289.91 |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.14 | 291.91 | 292.37 |
| 12 day EMA | 294.17 | 294.45 | 295.08 |
| 20 day EMA | 295.6 | 295.92 | 296.44 |
| 35 day EMA | 294.53 | 294.64 | 294.85 |
| 50 day EMA | 293.4 | 293.43 | 293.53 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.12 | 291.61 | 292.16 |
| 12 day SMA | 294.39 | 294.68 | 295.27 |
| 20 day SMA | 297.36 | 297.98 | 298.55 |
| 35 day SMA | 299.7 | 299.42 | 299.39 |
| 50 day SMA | 295.74 | 295.32 | 294.89 |
| 100 day SMA | 298.03 | 298.14 | 298.32 |
| 150 day SMA | 302.82 | 302.88 | 302.92 |
| 200 day SMA | 289.91 | 289.55 | 289.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.