Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 116.33 and 124.28
| Daily Target 1 | 114.25 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 126.35 |
| Daily Target 5 | 130.15 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.55 (-3.12%) | 124.00 | 118.05 - 126.00 | 1.7606 times | Wed 25 March 2026 | 126.50 (1.2%) | 128.00 | 122.25 - 129.00 | 2.8873 times | Tue 24 March 2026 | 125.00 (2.42%) | 124.50 | 120.65 - 125.00 | 0.3521 times | Mon 23 March 2026 | 122.05 (-3.13%) | 126.00 | 122.00 - 126.00 | 0.2113 times | Fri 20 March 2026 | 126.00 (0.24%) | 126.55 | 125.25 - 127.60 | 1.5493 times | Thu 19 March 2026 | 125.70 (-4.7%) | 125.55 | 125.55 - 130.00 | 0.7042 times | Wed 18 March 2026 | 131.90 (4.48%) | 129.00 | 125.95 - 134.55 | 0.8451 times | Tue 17 March 2026 | 126.25 (-1.17%) | 129.80 | 126.25 - 130.20 | 0.7042 times | Mon 16 March 2026 | 127.75 (-1.69%) | 128.00 | 127.00 - 128.20 | 0.6338 times | Fri 13 March 2026 | 129.95 (-1.07%) | 131.35 | 126.00 - 131.35 | 0.3521 times | Thu 12 March 2026 | 131.35 (-0.87%) | 130.60 | 126.65 - 138.25 | 3.5915 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 114.83 and 125.78
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 123.2 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.55 (-2.74%) | 126.00 | 118.05 - 129.00 | 1.451 times | Fri 20 March 2026 | 126.00 (-3.04%) | 128.00 | 125.25 - 134.55 | 1.2353 times | Fri 13 March 2026 | 129.95 (0%) | 120.00 | 120.00 - 146.00 | 2.7451 times | Fri 06 March 2026 | 129.95 (-2.7%) | 133.55 | 126.50 - 135.60 | 0.9216 times | Wed 25 February 2026 | 133.55 (-2.45%) | 135.05 | 131.50 - 137.00 | 0.2745 times | Fri 20 February 2026 | 136.90 (-8.12%) | 143.05 | 136.70 - 145.95 | 0.4706 times | Thu 12 February 2026 | 149.00 (2.12%) | 148.00 | 145.00 - 150.30 | 0.3333 times | Thu 05 February 2026 | 145.90 (3.48%) | 141.00 | 141.00 - 151.00 | 0.3333 times | Fri 30 January 2026 | 141.00 (-1.88%) | 143.70 | 135.00 - 145.45 | 1.1373 times | Fri 23 January 2026 | 143.70 (-8.76%) | 154.95 | 141.00 - 156.50 | 1.098 times | Fri 16 January 2026 | 157.50 (-0.32%) | 158.00 | 150.00 - 159.05 | 1.1961 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 106.33 and 134.28
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 128.86666666667 |
| Monthly Target 4 | 139.68 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.55 (-8.24%) | 133.55 | 118.05 - 146.00 | 0.461 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1024 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3315 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5492 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 2.8369 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 1.9477 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.6274 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.1439 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 127.29 |
| 20 day DMA | 129.58 |
| 35 day DMA | 135.43 |
| 50 day DMA | 140.02 |
| 100 day DMA | 151.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 125.87 | 125.56 |
| 12 day EMA | 127.21 | 128.06 | 128.34 |
| 20 day EMA | 130.03 | 130.82 | 131.28 |
| 35 day EMA | 135.04 | 135.78 | 136.33 |
| 50 day EMA | 140.27 | 140.99 | 141.58 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 125.05 | 126.13 |
| 12 day SMA | 127.29 | 128.9 | 129.09 |
| 20 day SMA | 129.58 | 130.2 | 130.72 |
| 35 day SMA | 135.43 | 136 | 136.39 |
| 50 day SMA | 140.02 | 140.86 | 141.57 |
| 100 day SMA | 151.55 | 151.71 | 151.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.