Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 139.83 and 144.73
| Daily Target 1 | 135.75 |
| Daily Target 2 | 139 |
| Daily Target 3 | 140.65 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 145.55 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.25 (-0.59%) | 137.40 | 137.40 - 142.30 | 0.1007 times | Wed 13 May 2026 | 143.10 (4.53%) | 136.90 | 134.00 - 144.00 | 1.6443 times | Tue 12 May 2026 | 136.90 (1.48%) | 134.90 | 134.50 - 138.00 | 1.0738 times | Mon 11 May 2026 | 134.90 (2.16%) | 138.50 | 130.20 - 138.50 | 1.3087 times | Fri 08 May 2026 | 132.05 (-0.04%) | 132.00 | 130.00 - 132.20 | 0.4698 times | Thu 07 May 2026 | 132.10 (-1.75%) | 135.00 | 132.00 - 135.00 | 0.2685 times | Wed 06 May 2026 | 134.45 (-0.33%) | 135.00 | 132.00 - 135.00 | 0.5705 times | Tue 05 May 2026 | 134.90 (-0.07%) | 132.20 | 132.00 - 135.50 | 1.3423 times | Mon 04 May 2026 | 135.00 (1.35%) | 133.30 | 133.00 - 140.00 | 3.0537 times | Thu 30 April 2026 | 133.20 (-0.78%) | 137.75 | 133.10 - 137.75 | 0.1678 times | Wed 29 April 2026 | 134.25 (-0.74%) | 135.00 | 134.10 - 135.00 | 0.2685 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 136.23 and 150.03
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.25 (7.72%) | 138.50 | 130.20 - 144.00 | 1.0603 times | Fri 08 May 2026 | 132.05 (-0.86%) | 133.30 | 130.00 - 140.00 | 1.4655 times | Thu 30 April 2026 | 133.20 (-3.48%) | 140.00 | 131.95 - 140.00 | 0.2155 times | Fri 24 April 2026 | 138.00 (-8.67%) | 145.05 | 136.00 - 153.00 | 0.5431 times | Fri 17 April 2026 | 151.10 (11.55%) | 140.95 | 130.45 - 153.00 | 0.6724 times | Fri 10 April 2026 | 135.45 (-2.59%) | 139.05 | 132.50 - 142.20 | 0.6897 times | Thu 02 April 2026 | 139.05 (13.46%) | 118.00 | 115.50 - 145.00 | 2.9655 times | Fri 27 March 2026 | 122.55 (-2.74%) | 126.00 | 118.05 - 129.00 | 0.6379 times | Fri 20 March 2026 | 126.00 (-3.04%) | 128.00 | 125.25 - 134.55 | 0.5431 times | Fri 13 March 2026 | 129.95 (0%) | 120.00 | 120.00 - 146.00 | 1.2069 times | Fri 06 March 2026 | 129.95 (-2.7%) | 133.55 | 126.50 - 135.60 | 0.4052 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 136.13 and 150.13
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.25 (6.79%) | 133.30 | 130.00 - 144.00 | 0.4504 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.7654 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6394 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1107 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3581 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5933 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.0649 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.1042 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.6778 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.2358 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 135.7 |
| 20 day DMA | 138.45 |
| 35 day DMA | 135.43 |
| 50 day DMA | 134.19 |
| 100 day DMA | 144.51 |
| 150 day DMA | 146.72 |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.16 | 137.61 | 134.87 |
| 12 day EMA | 137.4 | 136.52 | 135.32 |
| 20 day EMA | 136.94 | 136.38 | 135.67 |
| 35 day EMA | 136.08 | 135.72 | 135.29 |
| 50 day EMA | 135.06 | 134.77 | 134.43 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 135.81 | 134.08 |
| 12 day SMA | 135.7 | 135.02 | 134.59 |
| 20 day SMA | 138.45 | 138.24 | 137.9 |
| 35 day SMA | 135.43 | 134.96 | 134.64 |
| 50 day SMA | 134.19 | 134.05 | 133.92 |
| 100 day SMA | 144.51 | 144.86 | 145.25 |
| 150 day SMA | 146.72 | 146.69 | 146.65 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.