Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 59.78 and 62.44
| Daily Target 1 | 59.08 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.736666666667 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 64.4 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (0.83%) | 62.98 | 60.33 - 62.99 | 0.5655 times | Tue 12 May 2026 | 61.38 (-0.68%) | 61.79 | 59.80 - 62.90 | 1.9177 times | Mon 11 May 2026 | 61.80 (-3.68%) | 64.70 | 61.50 - 64.70 | 0.89 times | Fri 08 May 2026 | 64.16 (-0.7%) | 64.29 | 63.00 - 65.09 | 0.7662 times | Thu 07 May 2026 | 64.61 (6.2%) | 61.45 | 61.01 - 66.66 | 2.3839 times | Wed 06 May 2026 | 60.84 (1.52%) | 60.01 | 59.60 - 61.78 | 0.8143 times | Tue 05 May 2026 | 59.93 (-0.48%) | 59.00 | 59.00 - 60.96 | 0.3052 times | Mon 04 May 2026 | 60.22 (-0.94%) | 61.19 | 59.61 - 62.18 | 1.0928 times | Thu 30 April 2026 | 60.79 (-0.34%) | 61.00 | 59.60 - 61.00 | 0.359 times | Wed 29 April 2026 | 61.00 (-0.25%) | 61.10 | 60.00 - 62.97 | 0.9054 times | Tue 28 April 2026 | 61.15 (-1.59%) | 62.16 | 60.24 - 62.61 | 0.8157 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 58.4 and 63.3
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (-3.54%) | 64.70 | 59.80 - 64.70 | 0.6801 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.0811 times | Thu 30 April 2026 | 60.79 (0.33%) | 61.05 | 59.60 - 63.60 | 0.6096 times | Fri 24 April 2026 | 60.59 (-5.18%) | 64.88 | 60.25 - 66.99 | 0.9576 times | Fri 17 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 65.50 | 0.6945 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.229 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.381 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.7495 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.7389 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.8788 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.6182 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 60.45 and 68.11
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.89 (1.81%) | 61.19 | 59.00 - 66.66 | 0.5057 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.2127 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.3305 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.7511 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.5662 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.77 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.4592 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.6022 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.6963 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 2.1061 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 7.3048 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.32 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.53 |
| 100 day DMA | 68.04 |
| 150 day DMA | 77.68 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.07 | 62.41 |
| 12 day EMA | 61.86 | 61.85 | 61.94 |
| 20 day EMA | 61.56 | 61.53 | 61.55 |
| 35 day EMA | 61.6 | 61.58 | 61.59 |
| 50 day EMA | 61.28 | 61.25 | 61.24 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.56 | 62.27 |
| 12 day SMA | 61.66 | 61.55 | 61.62 |
| 20 day SMA | 62.32 | 62.31 | 62.35 |
| 35 day SMA | 59.7 | 59.66 | 59.62 |
| 50 day SMA | 60.53 | 60.6 | 60.71 |
| 100 day SMA | 68.04 | 68.28 | 68.49 |
| 150 day SMA | 77.68 | 77.96 | 78.26 |
| 200 day SMA | 86.81 | 86.97 | 87.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.