Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 55.65 and 57.23
| Daily Target 1 | 55.27 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.85 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.43 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.77 (-1.71%) | 57.52 | 56.10 - 57.68 | 0.2097 times | Wed 29 July 2026 | 57.76 (1.17%) | 57.21 | 56.98 - 58.06 | 0.2327 times | Tue 28 July 2026 | 57.09 (-1.45%) | 57.88 | 56.12 - 58.06 | 0.2492 times | Mon 27 July 2026 | 57.93 (4.08%) | 55.74 | 55.74 - 58.80 | 0.2992 times | Fri 24 July 2026 | 55.66 (-2.42%) | 56.68 | 54.96 - 57.48 | 0.7312 times | Thu 23 July 2026 | 57.04 (-1.38%) | 57.10 | 56.50 - 59.04 | 0.3988 times | Wed 22 July 2026 | 57.84 (-2.21%) | 61.50 | 57.01 - 61.50 | 0.503 times | Tue 21 July 2026 | 59.15 (-2.09%) | 60.47 | 58.50 - 61.29 | 0.544 times | Mon 20 July 2026 | 60.41 (-3.27%) | 62.39 | 59.72 - 63.49 | 0.9949 times | Fri 17 July 2026 | 62.45 (-0.16%) | 62.50 | 61.19 - 66.18 | 5.8374 times | Thu 16 July 2026 | 62.55 (12.52%) | 55.20 | 55.20 - 64.60 | 9.5214 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.26 and 59.32
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.77 (1.99%) | 55.74 | 55.74 - 58.80 | 0.279 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.8932 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 4.9706 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.8488 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.7456 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.491 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.9171 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.311 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.2529 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.2908 times | Fri 22 May 2026 | 61.11 (-1.05%) | 61.56 | 58.00 - 62.76 | 0.4193 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 54.89 and 68.07
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.77 (1.14%) | 56.69 | 53.00 - 66.18 | 2.3417 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.691 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.8352 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.3065 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.4334 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.8092 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.61 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.8295 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.4947 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.6488 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.8275 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 58.35 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.57 |
| 50 day DMA | 58.21 |
| 100 day DMA | 59.19 |
| 150 day DMA | 64.19 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.53 | 57.42 |
| 12 day EMA | 57.49 | 57.62 | 57.59 |
| 20 day EMA | 57.55 | 57.63 | 57.62 |
| 35 day EMA | 57.96 | 58.03 | 58.05 |
| 50 day EMA | 58.35 | 58.41 | 58.44 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.1 | 57.11 |
| 12 day SMA | 58.35 | 58.1 | 57.82 |
| 20 day SMA | 57.22 | 57.18 | 57.11 |
| 35 day SMA | 57.57 | 57.59 | 57.61 |
| 50 day SMA | 58.21 | 58.28 | 58.33 |
| 100 day SMA | 59.19 | 59.26 | 59.34 |
| 150 day SMA | 64.19 | 64.35 | 64.5 |
| 200 day SMA | 71.86 | 72.12 | 72.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.