SatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatKartar

Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 194.08 and 205.58

Daily Target 1185.05
Daily Target 2191.6
Daily Target 3196.55
Daily Target 4203.1
Daily Target 5208.05

Daily price and volume Sat Kartar

Date Closing Open Range Volume
Wed 13 May 2026 198.15 (3.2%) 190.00 190.00 - 201.50 0.65 times
Tue 12 May 2026 192.00 (-3.52%) 196.10 189.05 - 196.10 1.1 times
Mon 11 May 2026 199.00 (-1.07%) 200.00 199.00 - 205.65 0.725 times
Fri 08 May 2026 201.15 (2%) 199.00 199.00 - 207.00 1.55 times
Thu 07 May 2026 197.20 (-1.89%) 201.00 190.95 - 205.00 0.875 times
Wed 06 May 2026 201.00 (-0.1%) 211.25 199.00 - 211.25 1.9 times
Tue 05 May 2026 201.20 (2.26%) 197.00 188.10 - 205.00 0.975 times
Mon 04 May 2026 196.75 (0.46%) 195.85 186.10 - 200.00 0.9 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.2 times
Fri 19 September 2025 159.85 (-0.09%) 164.00 159.00 - 166.00 1.125 times
Thu 18 September 2025 160.00 (-0.06%) 158.00 158.00 - 162.50 0.375 times

Daily chart SatKartar

Weekly price and charts SatKartar

Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 185.3 and 201.9

Weekly Target 1181.02
Weekly Target 2189.58
Weekly Target 3197.61666666667
Weekly Target 4206.18
Weekly Target 5214.22

Weekly price and volumes for Sat Kartar

Date Closing Open Range Volume
Wed 13 May 2026 198.15 (-1.49%) 200.00 189.05 - 205.65 0.9501 times
Fri 08 May 2026 201.15 (2.71%) 195.85 186.10 - 211.25 2.38 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0768 times
Fri 19 September 2025 159.85 (-0.09%) 159.00 158.00 - 168.00 0.8445 times
Fri 12 September 2025 160.00 (-4.76%) 159.60 157.50 - 168.00 0.3647 times
Fri 05 September 2025 168.00 (-1.9%) 170.00 168.00 - 183.00 0.595 times
Fri 29 August 2025 171.25 (0.76%) 162.00 161.55 - 177.00 0.3935 times
Fri 22 August 2025 169.95 (-1.02%) 171.00 156.60 - 173.95 1.881 times
Thu 14 August 2025 171.70 (-4.61%) 181.00 165.00 - 181.00 2.1593 times
Fri 08 August 2025 180.00 (4.77%) 170.10 170.10 - 186.00 0.3551 times
Fri 01 August 2025 171.80 (-6.12%) 182.95 171.80 - 186.50 0.2015 times

weekly chart SatKartar

Monthly price and charts SatKartar

Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 192.13 and 217.28

Monthly Target 1173.35
Monthly Target 2185.75
Monthly Target 3198.5
Monthly Target 4210.9
Monthly Target 5223.65

Monthly price and volumes Sat Kartar

Date Closing Open Range Volume
Wed 13 May 2026 198.15 (1.17%) 195.85 186.10 - 211.25 0.2944 times
Thu 30 April 2026 195.85 (22.52%) 195.10 190.90 - 198.85 0.0068 times
Fri 19 September 2025 159.85 (-6.66%) 170.00 157.50 - 183.00 0.1595 times
Fri 29 August 2025 171.25 (-4.06%) 180.00 156.60 - 186.00 0.4267 times
Thu 31 July 2025 178.50 (-8.41%) 192.00 169.40 - 195.00 0.5837 times
Mon 30 June 2025 194.90 (28.01%) 214.95 183.55 - 214.95 0.3979 times
Thu 30 January 2025 152.25 (0%) 153.90 139.00 - 178.05 5.131 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SatKartar

DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST

DMA (daily moving average) of Sat Kartar SATKARTAR_ST

DMA period DMA value
5 day DMA 197.5
12 day DMA 188.52
20 day DMA 178.67
35 day DMA 175.25
50 day DMA 175.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sat Kartar SATKARTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA196.32195.41197.12
12 day EMA190.06188.59187.97
20 day EMA184.74183.33182.42
35 day EMA180.8179.78179.06
50 day EMA178.61177.81177.23

SMA (simple moving average) of Sat Kartar SATKARTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.5198.07199.91
12 day SMA188.52185.38182.88
20 day SMA178.67177.61176.76
35 day SMA175.25174.48174.14
50 day SMA175.91175.6175.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme