Login or Join
HomepageSatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 128.5 and 132.6
| Daily Target 1 | 125.1 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 133.3 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.50 (1.2%) | 128.05 | 126.50 - 130.60 | 0.274 times | Wed 29 July 2026 | 128.95 (1.66%) | 125.10 | 125.10 - 132.00 | 0.7192 times | Tue 28 July 2026 | 126.85 (-3.61%) | 130.20 | 126.00 - 130.20 | 0.7877 times | Mon 27 July 2026 | 131.60 (-3.66%) | 138.00 | 131.25 - 138.00 | 0.5479 times | Fri 24 July 2026 | 136.60 (-1.16%) | 136.50 | 132.00 - 137.80 | 0.8219 times | Thu 23 July 2026 | 138.20 (-1.32%) | 144.90 | 138.15 - 145.00 | 0.5137 times | Wed 22 July 2026 | 140.05 (1.16%) | 144.00 | 136.20 - 144.00 | 0.9589 times | Tue 21 July 2026 | 138.45 (4.97%) | 135.00 | 135.00 - 138.45 | 0.4795 times | Mon 20 July 2026 | 131.90 (4.19%) | 131.90 | 129.00 - 132.85 | 1.0616 times | Fri 17 July 2026 | 126.60 (-2.62%) | 130.00 | 126.25 - 130.00 | 3.8356 times | Thu 16 July 2026 | 130.00 (-1.59%) | 132.00 | 130.00 - 133.00 | 0.6164 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 121.35 and 134.25
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 131.2 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.50 (-4.47%) | 138.00 | 125.10 - 138.00 | 0.4124 times | Fri 24 July 2026 | 136.60 (7.9%) | 131.90 | 129.00 - 145.00 | 0.6792 times | Fri 17 July 2026 | 126.60 (-5.59%) | 133.10 | 126.25 - 137.90 | 2.8563 times | Fri 10 July 2026 | 134.10 (-9.39%) | 138.50 | 130.05 - 143.00 | 0.661 times | Fri 03 July 2026 | 148.00 (6.32%) | 143.00 | 141.40 - 149.90 | 0.849 times | Thu 25 June 2026 | 139.20 (-7.42%) | 150.35 | 137.15 - 154.80 | 1.8314 times | Fri 19 June 2026 | 150.35 (-6.53%) | 165.00 | 147.25 - 165.00 | 1.0976 times | Fri 12 June 2026 | 160.85 (-4.06%) | 168.25 | 152.20 - 168.25 | 0.6125 times | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 0.6186 times | Fri 29 May 2026 | 181.00 (2.93%) | 172.10 | 171.40 - 191.90 | 0.382 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 0.8429 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 115.4 and 140.2
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 135.16666666667 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.50 (-10.62%) | 143.05 | 125.10 - 149.90 | 0.7343 times | Tue 30 June 2026 | 146.00 (-19.34%) | 181.05 | 137.15 - 181.05 | 0.6843 times | Fri 29 May 2026 | 181.00 (-7.58%) | 195.85 | 171.40 - 211.25 | 0.5116 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0072 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1682 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4499 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.6154 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.4195 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.4097 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 132.65 |
| 20 day DMA | 135.26 |
| 35 day DMA | 142.02 |
| 50 day DMA | 151.95 |
| 100 day DMA | 164.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 131.14 | 132.23 |
| 12 day EMA | 133.17 | 133.66 | 134.52 |
| 20 day EMA | 136.37 | 136.99 | 137.84 |
| 35 day EMA | 144.72 | 145.56 | 146.54 |
| 50 day EMA | 153.22 | 154.15 | 155.18 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 132.44 | 134.66 |
| 12 day SMA | 132.65 | 132.82 | 133.32 |
| 20 day SMA | 135.26 | 135.88 | 136.73 |
| 35 day SMA | 142.02 | 142.87 | 143.93 |
| 50 day SMA | 151.95 | 153.07 | 154.39 |
| 100 day SMA | 164.4 | 164.83 | 165.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.