Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 140.23 and 152.98
| Daily Target 1 | 130.07 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 150.38 |
| Daily Target 5 | 155.57 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.20 (10.67%) | 137.00 | 135.25 - 148.00 | 3.0473 times | Thu 10 September 2026 | 131.20 (12.71%) | 117.00 | 116.00 - 133.30 | 1.4645 times | Wed 09 September 2026 | 116.40 (-0.51%) | 118.00 | 113.00 - 119.90 | 0.7101 times | Tue 08 September 2026 | 117.00 (0.82%) | 116.05 | 110.30 - 117.00 | 0.3846 times | Mon 07 September 2026 | 116.05 (-0.56%) | 118.00 | 116.05 - 118.15 | 0.2811 times | Fri 04 September 2026 | 116.70 (-1.27%) | 118.40 | 115.95 - 118.40 | 0.5325 times | Thu 03 September 2026 | 118.20 (-2.88%) | 121.95 | 117.55 - 126.00 | 0.7101 times | Wed 02 September 2026 | 121.70 (4.11%) | 117.80 | 116.10 - 122.00 | 0.4438 times | Tue 01 September 2026 | 116.90 (-6.78%) | 126.00 | 116.00 - 126.00 | 1.1243 times | Mon 31 August 2026 | 125.40 (-9.78%) | 137.10 | 120.00 - 137.10 | 1.3018 times | Fri 28 August 2026 | 139.00 (1.72%) | 136.70 | 136.65 - 142.00 | 0.1331 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 127.75 and 165.45
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 172.2 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.20 (24.42%) | 118.00 | 110.30 - 148.00 | 1.479 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 1.0331 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 1.0628 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.3493 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.5463 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 1.8283 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.2973 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.1148 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 1.4493 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 0.8398 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.1263 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 127.75 and 165.45
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.20 (15.79%) | 126.00 | 110.30 - 148.00 | 0.8329 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.568 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.4391 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5382 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.0694 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.8612 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 1.0241 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.204 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.3258 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1374 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.4717 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 125.03 |
| 20 day DMA | 124.19 |
| 35 day DMA | 134.76 |
| 50 day DMA | 148.45 |
| 100 day DMA | 151.04 |
| 150 day DMA | 156.24 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 122.22 | 117.73 |
| 12 day EMA | 126.16 | 122.7 | 121.16 |
| 20 day EMA | 127.83 | 126 | 125.45 |
| 35 day EMA | 137.29 | 136.82 | 137.15 |
| 50 day EMA | 147.4 | 147.49 | 148.15 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 119.47 | 116.87 |
| 12 day SMA | 125.03 | 124.24 | 124.43 |
| 20 day SMA | 124.19 | 122.98 | 122.48 |
| 35 day SMA | 134.76 | 136.37 | 138.23 |
| 50 day SMA | 148.45 | 148.75 | 149.37 |
| 100 day SMA | 151.04 | 150.98 | 151.06 |
| 150 day SMA | 156.24 | 156.58 | 156.91 |
| 200 day SMA | 160.83 | 160.82 | 160.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.