Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 28.68 and 30.13
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 31.3 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.50 (-4.22%) | 30.75 | 29.30 - 30.75 | 0.7674 times | Wed 25 March 2026 | 30.80 (-0.16%) | 29.35 | 29.35 - 32.35 | 1.7986 times | Tue 24 March 2026 | 30.85 (-4.93%) | 31.00 | 30.85 - 31.00 | 1.0791 times | Mon 23 March 2026 | 32.45 (-4.98%) | 34.00 | 32.45 - 35.85 | 0.1439 times | Fri 20 March 2026 | 34.15 (3.48%) | 33.00 | 32.10 - 34.65 | 1.6307 times | Thu 19 March 2026 | 33.00 (-0.9%) | 32.70 | 32.70 - 33.30 | 1.8705 times | Wed 18 March 2026 | 33.30 (-3.2%) | 34.40 | 33.30 - 34.40 | 0.1679 times | Tue 17 March 2026 | 34.40 (-4.44%) | 35.00 | 34.20 - 35.00 | 1.6307 times | Mon 16 March 2026 | 36.00 (-4.89%) | 36.00 | 36.00 - 36.00 | 0.4556 times | Fri 13 March 2026 | 37.85 (-4.9%) | 39.00 | 37.85 - 39.00 | 0.4556 times | Thu 12 March 2026 | 39.80 (-4.78%) | 39.75 | 39.75 - 40.00 | 0.2878 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 26.13 and 32.68
| Weekly Target 1 | 25 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.50 (-13.62%) | 34.00 | 29.30 - 35.85 | 2.1793 times | Fri 20 March 2026 | 34.15 (-9.78%) | 36.00 | 32.10 - 36.00 | 3.3103 times | Fri 13 March 2026 | 37.85 (-18.07%) | 46.20 | 37.85 - 46.20 | 0.6345 times | Wed 04 March 2026 | 46.20 (-2.74%) | 45.15 | 45.15 - 46.20 | 0.0414 times | Fri 27 February 2026 | 47.50 (-14.26%) | 53.10 | 47.50 - 53.10 | 0.7862 times | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 0.869 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.2483 times | Fri 06 February 2026 | 46.00 (15.29%) | 40.70 | 36.10 - 46.00 | 0.8138 times | Fri 30 January 2026 | 39.90 (-6.12%) | 42.25 | 39.00 - 43.05 | 0.5793 times | Fri 23 January 2026 | 42.50 (-17.95%) | 51.75 | 42.00 - 51.75 | 0.5379 times | Fri 16 January 2026 | 51.80 (-8.8%) | 57.20 | 51.80 - 57.20 | 0.4552 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 20.95 and 37.85
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.50 (-37.89%) | 45.15 | 29.30 - 46.20 | 2.0281 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 0.8938 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.6624 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.3902 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.853 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.9982 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.5608 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.9755 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.8711 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.7668 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.5535 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 34.49 |
| 20 day DMA | 40.34 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.87 |
| 100 day DMA | 56.97 |
| 150 day DMA | 64.54 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 32.27 | 33 |
| 12 day EMA | 35.03 | 36.03 | 36.98 |
| 20 day EMA | 38.58 | 39.54 | 40.46 |
| 35 day EMA | 42.09 | 42.83 | 43.54 |
| 50 day EMA | 45.67 | 46.33 | 46.96 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 32.25 | 32.75 |
| 12 day SMA | 34.49 | 35.7 | 36.98 |
| 20 day SMA | 40.34 | 41.78 | 43.31 |
| 35 day SMA | 44.82 | 45.11 | 45.35 |
| 50 day SMA | 45.87 | 46.44 | 47.03 |
| 100 day SMA | 56.97 | 57.3 | 57.63 |
| 150 day SMA | 64.54 | 65.27 | 66 |
| 200 day SMA | 93.97 | 94.83 | 95.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.