Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 38.75 and 39.75
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.5 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.50 (-3.66%) | 40.00 | 39.00 - 40.00 | 0.3636 times | Mon 11 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.4545 times | Fri 08 May 2026 | 41.00 (2.5%) | 41.40 | 41.00 - 41.40 | 0.2727 times | Thu 07 May 2026 | 40.00 (3.36%) | 40.55 | 39.05 - 40.60 | 4 times | Wed 06 May 2026 | 38.70 (4.88%) | 38.70 | 38.70 - 38.70 | 0.1818 times | Tue 05 May 2026 | 36.90 (4.98%) | 36.90 | 36.90 - 36.90 | 0.1818 times | Mon 04 May 2026 | 35.15 (4.93%) | 35.10 | 35.10 - 35.15 | 2.5455 times | Thu 30 April 2026 | 33.50 (-2.9%) | 33.00 | 33.00 - 33.50 | 1.2727 times | Wed 29 April 2026 | 34.50 (0%) | 34.50 | 34.00 - 34.50 | 0.3636 times | Tue 28 April 2026 | 34.50 (0.58%) | 34.15 | 34.00 - 34.50 | 0.3636 times | Mon 27 April 2026 | 34.30 (0.88%) | 35.65 | 34.30 - 35.70 | 1.0909 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 38.25 and 40.25
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.50 (-3.66%) | 41.00 | 39.00 - 41.00 | 0.1026 times | Fri 08 May 2026 | 41.00 (22.39%) | 35.10 | 35.10 - 41.40 | 0.9008 times | Thu 30 April 2026 | 33.50 (-1.47%) | 35.65 | 33.00 - 35.70 | 0.3877 times | Thu 23 April 2026 | 34.00 (5.59%) | 32.20 | 32.00 - 34.00 | 0.8324 times | Fri 17 April 2026 | 32.20 (4.89%) | 30.70 | 30.50 - 32.20 | 0.7982 times | Fri 10 April 2026 | 30.70 (0%) | 30.70 | 29.20 - 31.00 | 1.1174 times | Thu 02 April 2026 | 30.70 (4.07%) | 29.30 | 27.15 - 30.90 | 0.7982 times | Fri 27 March 2026 | 29.50 (-13.62%) | 34.00 | 29.30 - 35.85 | 1.8016 times | Fri 20 March 2026 | 34.15 (-9.78%) | 36.00 | 32.10 - 36.00 | 2.7366 times | Fri 13 March 2026 | 37.85 (-18.07%) | 46.20 | 37.85 - 46.20 | 0.5245 times | Wed 04 March 2026 | 46.20 (-2.74%) | 45.15 | 45.15 - 46.20 | 0.0342 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 37.3 and 43.6
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.50 (17.91%) | 35.10 | 35.10 - 41.40 | 0.3866 times | Thu 30 April 2026 | 33.50 (18.79%) | 28.00 | 27.15 - 35.70 | 1.4367 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 2.0431 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 0.8656 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.6415 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.3779 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.826 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.9666 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.5114 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.9446 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.8436 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 36.92 |
| 20 day DMA | 35.07 |
| 35 day DMA | 33.42 |
| 50 day DMA | 38.04 |
| 100 day DMA | 46.68 |
| 150 day DMA | 54.42 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.47 | 38.71 |
| 12 day EMA | 37.53 | 37.17 | 36.47 |
| 20 day EMA | 36.57 | 36.26 | 35.76 |
| 35 day EMA | 38.06 | 37.98 | 37.8 |
| 50 day EMA | 39.7 | 39.71 | 39.66 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.52 | 38.35 |
| 12 day SMA | 36.92 | 36.46 | 35.88 |
| 20 day SMA | 35.07 | 34.63 | 34.12 |
| 35 day SMA | 33.42 | 33.32 | 33.23 |
| 50 day SMA | 38.04 | 38.48 | 38.83 |
| 100 day SMA | 46.68 | 47 | 47.34 |
| 150 day SMA | 54.42 | 54.68 | 54.93 |
| 200 day SMA | 71.68 | 72.41 | 73.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.