Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 256.71 and 266.89
| Daily Target 1 | 249.69 |
| Daily Target 2 | 253.55 |
| Daily Target 3 | 259.86666666667 |
| Daily Target 4 | 263.73 |
| Daily Target 5 | 270.05 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.42 (-0.4%) | 257.05 | 256.00 - 266.18 | 0.9834 times | Wed 29 July 2026 | 258.46 (-0.44%) | 260.30 | 257.05 - 268.99 | 0.7679 times | Tue 28 July 2026 | 259.60 (-0.73%) | 261.01 | 254.41 - 266.00 | 1.1722 times | Mon 27 July 2026 | 261.51 (-2.74%) | 271.00 | 260.10 - 274.14 | 1.6469 times | Fri 24 July 2026 | 268.87 (4.92%) | 255.00 | 251.40 - 270.50 | 2.818 times | Thu 23 July 2026 | 256.25 (1.75%) | 251.00 | 250.10 - 259.95 | 0.5956 times | Wed 22 July 2026 | 251.85 (-2.56%) | 259.00 | 251.05 - 260.70 | 0.574 times | Tue 21 July 2026 | 258.46 (0.93%) | 257.00 | 254.05 - 259.70 | 0.3127 times | Mon 20 July 2026 | 256.07 (0.39%) | 253.50 | 251.11 - 258.19 | 0.4521 times | Fri 17 July 2026 | 255.07 (-4.16%) | 265.70 | 251.19 - 265.70 | 0.6771 times | Thu 16 July 2026 | 266.14 (2.93%) | 259.99 | 250.20 - 267.40 | 1.4212 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 246.05 and 265.78
| Weekly Target 1 | 242.26 |
| Weekly Target 2 | 249.84 |
| Weekly Target 3 | 261.99 |
| Weekly Target 4 | 269.57 |
| Weekly Target 5 | 281.72 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.42 (-4.26%) | 271.00 | 254.41 - 274.14 | 0.7955 times | Fri 24 July 2026 | 268.87 (5.41%) | 253.50 | 250.10 - 270.50 | 0.8272 times | Fri 17 July 2026 | 255.07 (-0.63%) | 257.00 | 250.20 - 270.89 | 1.2389 times | Fri 10 July 2026 | 256.68 (0.74%) | 259.00 | 246.05 - 267.20 | 1.3132 times | Fri 03 July 2026 | 254.80 (10.29%) | 230.01 | 226.75 - 262.02 | 1.4101 times | Thu 25 June 2026 | 231.03 (-1.87%) | 233.45 | 229.55 - 244.47 | 0.4832 times | Fri 19 June 2026 | 235.43 (4.03%) | 233.40 | 227.86 - 241.00 | 0.5577 times | Fri 12 June 2026 | 226.32 (-6.24%) | 239.49 | 216.36 - 244.75 | 0.9139 times | Fri 05 June 2026 | 241.39 (10.82%) | 217.80 | 213.16 - 247.00 | 1.9188 times | Fri 29 May 2026 | 217.82 (3.68%) | 212.00 | 211.77 - 228.89 | 0.5415 times | Fri 22 May 2026 | 210.08 (-5.96%) | 220.00 | 205.30 - 226.00 | 0.9123 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 251.74 and 279.83
| Monthly Target 1 | 231.11 |
| Monthly Target 2 | 244.27 |
| Monthly Target 3 | 259.20333333333 |
| Monthly Target 4 | 272.36 |
| Monthly Target 5 | 287.29 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.42 (4.68%) | 247.01 | 246.05 - 274.14 | 1.5801 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.2857 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.5488 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.6287 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2995 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.3095 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3837 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2713 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.2958 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.3969 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.2791 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 261.17 |
| 12 day DMA | 259.02 |
| 20 day DMA | 258.81 |
| 35 day DMA | 249.15 |
| 50 day DMA | 242.67 |
| 100 day DMA | 205.73 |
| 150 day DMA | 187.62 |
| 200 day DMA | 177.9 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.98 | 259.76 | 260.41 |
| 12 day EMA | 258.54 | 258.74 | 258.79 |
| 20 day EMA | 256.09 | 255.95 | 255.69 |
| 35 day EMA | 249.97 | 249.53 | 249 |
| 50 day EMA | 242.86 | 242.27 | 241.61 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.17 | 260.94 | 259.62 |
| 12 day SMA | 259.02 | 259.63 | 260.35 |
| 20 day SMA | 258.81 | 258.92 | 258.58 |
| 35 day SMA | 249.15 | 248.48 | 248.01 |
| 50 day SMA | 242.67 | 241.97 | 241.19 |
| 100 day SMA | 205.73 | 204.68 | 203.64 |
| 150 day SMA | 187.62 | 186.83 | 186.04 |
| 200 day SMA | 177.9 | 177.36 | 176.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.