Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 223.33 and 236.36
| Daily Target 1 | 213.93 |
| Daily Target 2 | 219.69 |
| Daily Target 3 | 226.96 |
| Daily Target 4 | 232.72 |
| Daily Target 5 | 239.99 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.45 (0.16%) | 225.01 | 221.20 - 234.23 | 0.7419 times | Tue 12 May 2026 | 225.08 (4.84%) | 233.30 | 222.10 - 245.54 | 7.6812 times | Mon 11 May 2026 | 214.68 (0.92%) | 210.51 | 210.50 - 220.00 | 0.239 times | Fri 08 May 2026 | 212.72 (4.38%) | 200.73 | 200.73 - 215.50 | 0.2837 times | Thu 07 May 2026 | 203.79 (5.17%) | 195.05 | 195.05 - 205.50 | 0.2203 times | Wed 06 May 2026 | 193.78 (2.92%) | 189.85 | 186.80 - 196.45 | 0.1783 times | Tue 05 May 2026 | 188.28 (-0.14%) | 190.89 | 184.16 - 190.89 | 0.1322 times | Mon 04 May 2026 | 188.55 (7.03%) | 176.16 | 176.16 - 189.80 | 0.2099 times | Thu 30 April 2026 | 176.16 (-2.92%) | 181.05 | 174.72 - 181.40 | 0.0751 times | Wed 29 April 2026 | 181.45 (5.91%) | 173.01 | 171.32 - 183.00 | 0.2384 times | Tue 28 April 2026 | 171.32 (-0.48%) | 170.94 | 169.14 - 172.50 | 0.0597 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 217.98 and 253.02
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 208.79 |
| Weekly Target 3 | 227.16333333333 |
| Weekly Target 4 | 243.83 |
| Weekly Target 5 | 262.2 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.45 (5.98%) | 210.51 | 210.50 - 245.54 | 7.3273 times | Fri 08 May 2026 | 212.72 (20.75%) | 176.16 | 176.16 - 215.50 | 0.8665 times | Thu 30 April 2026 | 176.16 (5.25%) | 168.21 | 168.21 - 183.00 | 0.4243 times | Fri 24 April 2026 | 167.37 (-4.63%) | 176.20 | 165.35 - 178.00 | 0.29 times | Fri 17 April 2026 | 175.49 (10.01%) | 153.65 | 152.38 - 178.25 | 0.4036 times | Fri 10 April 2026 | 159.52 (9.56%) | 144.20 | 143.26 - 162.00 | 0.1547 times | Thu 02 April 2026 | 145.60 (2.05%) | 140.00 | 136.00 - 149.80 | 0.1105 times | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 0.2176 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.0969 times | Fri 13 March 2026 | 144.04 (-4.6%) | 145.00 | 143.15 - 151.90 | 0.1085 times | Fri 06 March 2026 | 150.99 (-2.41%) | 144.15 | 144.15 - 155.80 | 0.1224 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 200.81 and 270.19
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 185.89 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 255.27 |
| Monthly Target 5 | 285.1 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.45 (27.98%) | 176.16 | 176.16 - 245.54 | 5.5179 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.8797 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.4191 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.4331 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.5369 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.3796 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.4138 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.5554 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.3906 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.474 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.6147 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 216.34 |
| 12 day DMA | 196.12 |
| 20 day DMA | 184.96 |
| 35 day DMA | 169.22 |
| 50 day DMA | 163.31 |
| 100 day DMA | 156.82 |
| 150 day DMA | 154.34 |
| 200 day DMA | 151.94 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.91 | 211.14 | 204.17 |
| 12 day EMA | 200.73 | 196.24 | 191 |
| 20 day EMA | 189.86 | 186.11 | 182.01 |
| 35 day EMA | 178.04 | 175.25 | 172.32 |
| 50 day EMA | 167.98 | 165.64 | 163.22 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.34 | 210.01 | 202.65 |
| 12 day SMA | 196.12 | 191.28 | 186.6 |
| 20 day SMA | 184.96 | 181.76 | 178.49 |
| 35 day SMA | 169.22 | 167.01 | 164.71 |
| 50 day SMA | 163.31 | 161.89 | 160.47 |
| 100 day SMA | 156.82 | 156 | 155.18 |
| 150 day SMA | 154.34 | 153.8 | 153.28 |
| 200 day SMA | 151.94 | 151.64 | 151.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.