Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 52.52 and 55.75
| Daily Target 1 | 51.94 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 55.166666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 58.4 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.27 (-5.17%) | 57.20 | 54.00 - 57.23 | 2.3478 times | Wed 25 March 2026 | 57.23 (0.46%) | 57.00 | 57.00 - 58.48 | 2.0379 times | Tue 24 March 2026 | 56.97 (-0.28%) | 57.05 | 56.12 - 58.91 | 0.9502 times | Mon 23 March 2026 | 57.13 (-4.43%) | 59.74 | 56.88 - 59.74 | 0.776 times | Fri 20 March 2026 | 59.78 (2.21%) | 59.01 | 59.01 - 61.44 | 0.6983 times | Thu 19 March 2026 | 58.49 (-2.26%) | 59.60 | 58.05 - 59.66 | 0.4507 times | Wed 18 March 2026 | 59.84 (1.27%) | 59.00 | 59.00 - 60.30 | 0.4816 times | Tue 17 March 2026 | 59.09 (-0.67%) | 59.65 | 58.42 - 60.50 | 0.8151 times | Mon 16 March 2026 | 59.49 (-0.72%) | 59.79 | 58.50 - 60.72 | 0.6994 times | Fri 13 March 2026 | 59.92 (-3.85%) | 62.00 | 59.06 - 63.12 | 0.743 times | Thu 12 March 2026 | 62.32 (-0.49%) | 62.10 | 60.76 - 63.51 | 0.6283 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 51.27 and 57.01
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.9793 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 1.0185 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.9617 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4609 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.5928 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.943 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.2261 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.0025 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 0.9751 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 0.84 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.4373 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 48.89 and 59.38
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 68.08 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.27 (-18.07%) | 62.00 | 54.00 - 64.49 | 1.1984 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0206 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7585 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7966 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6345 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5249 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5322 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8752 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0163 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6428 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2597 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.93 |
| 20 day DMA | 60.56 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.46 |
| 100 day DMA | 65.57 |
| 150 day DMA | 70.8 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.88 | 58.2 |
| 12 day EMA | 58.53 | 59.31 | 59.69 |
| 20 day EMA | 59.92 | 60.51 | 60.85 |
| 35 day EMA | 61.09 | 61.49 | 61.74 |
| 50 day EMA | 62.21 | 62.53 | 62.75 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.92 | 58.44 |
| 12 day SMA | 58.93 | 59.58 | 59.92 |
| 20 day SMA | 60.56 | 61.08 | 61.45 |
| 35 day SMA | 62.62 | 62.86 | 62.94 |
| 50 day SMA | 62.46 | 62.71 | 62.89 |
| 100 day SMA | 65.57 | 65.8 | 66 |
| 150 day SMA | 70.8 | 70.98 | 71.13 |
| 200 day SMA | 74.53 | 74.66 | 74.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.