Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 60.65 and 63.33
| Daily Target 1 | 58.49 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.166666666667 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.85 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.78 (1.8%) | 60.50 | 59.52 - 62.20 | 0.4985 times | Wed 29 July 2026 | 60.69 (0.25%) | 60.84 | 60.50 - 62.48 | 0.5399 times | Tue 28 July 2026 | 60.54 (-2.56%) | 62.25 | 60.10 - 63.39 | 1.0412 times | Mon 27 July 2026 | 62.13 (2.78%) | 61.40 | 61.08 - 63.80 | 1.0369 times | Fri 24 July 2026 | 60.45 (-3.34%) | 61.55 | 60.10 - 62.28 | 0.5033 times | Thu 23 July 2026 | 62.54 (6.14%) | 58.85 | 58.85 - 62.99 | 2.1986 times | Wed 22 July 2026 | 58.92 (1.64%) | 59.90 | 56.81 - 59.90 | 0.8977 times | Tue 21 July 2026 | 57.97 (-2.51%) | 60.50 | 57.71 - 60.50 | 0.4427 times | Mon 20 July 2026 | 59.46 (-1.16%) | 60.16 | 58.54 - 60.80 | 1.1863 times | Fri 17 July 2026 | 60.16 (-2.57%) | 60.90 | 59.00 - 61.00 | 1.655 times | Thu 16 July 2026 | 61.75 (12.19%) | 55.52 | 54.57 - 62.45 | 5.8 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 60.65 and 64.93
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.78 (2.2%) | 61.40 | 59.52 - 63.80 | 0.7454 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.2505 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 1.9799 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.4604 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.6255 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.4196 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.6412 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.7524 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 0.9589 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.1662 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.3382 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 57.39 and 68.19
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.78 (13.36%) | 54.50 | 53.00 - 63.80 | 1.4025 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.9103 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1257 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.5663 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3307 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0013 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7442 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7815 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6225 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.515 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5222 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.12 |
| 20 day DMA | 58.13 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57.17 |
| 100 day DMA | 60.5 |
| 150 day DMA | 61.9 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.69 | 60.69 |
| 12 day EMA | 59.94 | 59.6 | 59.4 |
| 20 day EMA | 59.03 | 58.74 | 58.53 |
| 35 day EMA | 58.51 | 58.32 | 58.18 |
| 50 day EMA | 58.18 | 58.03 | 57.92 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.27 | 60.92 |
| 12 day SMA | 60.12 | 59.55 | 59.11 |
| 20 day SMA | 58.13 | 57.85 | 57.62 |
| 35 day SMA | 56.93 | 56.69 | 56.52 |
| 50 day SMA | 57.17 | 57.22 | 57.26 |
| 100 day SMA | 60.5 | 60.52 | 60.57 |
| 150 day SMA | 61.9 | 61.92 | 61.96 |
| 200 day SMA | 64.6 | 64.7 | 64.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.